Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBMU.US (IBMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.26 25.29 25.26 25.275 3,753
2nd Apr 2026 (Thu) 25.26 25.29 25.26 25.275 3,753
1st Apr 2026 (Wed) 25.21 25.24 25.21 25.232 3,605
31st Mar 2026 (Tue) 25.12 25.19 25.12 25.1673 2,202
30th Mar 2026 (Mon) 25.01 25.08 25.01 25.08 1
27th Mar 2026 (Fri) 25.01 25.16 25.01 25.065 0
FTSE 100 Latest
Value10,436.29
Change71.50