| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.02 | 26.02 | 26.02 | 26.005 | 725 |
| 18th Sep 2025 (Thu) | 26.00 | 26.09 | 26.00 | 26.09 | 17,927 |
| 17th Sep 2025 (Wed) | 26.09 | 26.10 | 26.08 | 26.025 | 0 |
| 16th Sep 2025 (Tue) | 25.99 | 26.00 | 25.93 | 26.00 | 100 |
| 15th Sep 2025 (Mon) | 26.01 | 26.08 | 26.01 | 26.015 | 2,201 |
| 12th Sep 2025 (Fri) | 25.95 | 26.02 | 25.95 | 25.965 | 1,188 |
| 11th Sep 2025 (Thu) | 25.98 | 26.00 | 25.98 | 25.99 | 2,776 |
| 10th Sep 2025 (Wed) | 25.93 | 25.93 | 25.93 | 25.915 | 500 |
| 9th Sep 2025 (Tue) | 25.88 | 25.97 | 25.88 | 25.97 | 1,461 |
| 8th Sep 2025 (Mon) | 25.78 | 25.93 | 25.78 | 25.85 | 100 |
| 5th Sep 2025 (Fri) | 25.76 | 25.77 | 25.75 | 25.77 | 908 |
| 4th Sep 2025 (Thu) | 25.63 | 25.64 | 25.63 | 25.65 | 1,130 |
| 3rd Sep 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.585 | 600 |
| 2nd Sep 2025 (Tue) | 25.56 | 25.62 | 25.54 | 25.62 | 608 |
| 1st Sep 2025 (Mon) | 25.62 | 25.62 | 25.62 | 25.5972 | 106 |
| 29th Aug 2025 (Fri) | 25.62 | 25.62 | 25.62 | 25.5972 | 106 |
| 28th Aug 2025 (Thu) | 25.61 | 25.67 | 25.61 | 25.60 | 1,115 |
| 27th Aug 2025 (Wed) | 25.61 | 25.61 | 25.61 | 25.61 | 10 |
| 26th Aug 2025 (Tue) | 25.61 | 25.61 | 25.595 | 25.595 | 62 |
| 25th Aug 2025 (Mon) | 25.61 | 25.61 | 25.61 | 25.595 | 100 |
| 22nd Aug 2025 (Fri) | 25.62 | 25.68 | 25.62 | 25.625 | 647 |
| 21st Aug 2025 (Thu) | 25.58 | 25.58 | 25.5616 | 25.5616 | 1 |
| 20th Aug 2025 (Wed) | 25.58 | 25.63 | 25.57 | 25.58 | 17,492 |
| 19th Aug 2025 (Tue) | 25.59 | 25.66 | 25.56 | 25.56 | 9 |
| 18th Aug 2025 (Mon) | 25.56 | 25.57 | 25.56 | 25.5607 | 648 |
| 15th Aug 2025 (Fri) | 25.56 | 25.61 | 25.56 | 25.5642 | 1,400 |
| 14th Aug 2025 (Thu) | 25.57 | 25.57 | 25.57 | 25.555 | 680 |
| 13th Aug 2025 (Wed) | 25.59 | 25.66 | 25.59 | 25.585 | 800 |
| 12th Aug 2025 (Tue) | 25.56 | 25.73 | 25.56 | 25.60 | 4,107 |
| 11th Aug 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.56 | 601 |
| 8th Aug 2025 (Fri) | 25.52 | 25.52 | 25.52 | 25.515 | 600 |
| 7th Aug 2025 (Thu) | 25.54 | 25.59 | 25.54 | 25.535 | 1,598 |
| 6th Aug 2025 (Wed) | 25.51 | 25.51 | 25.5068 | 25.5068 | 0 |
| 5th Aug 2025 (Tue) | 25.51 | 25.53 | 25.51 | 25.52 | 1,211 |
| 4th Aug 2025 (Mon) | 25.48 | 25.50 | 25.48 | 25.50 | 216 |
| 1st Aug 2025 (Fri) | 25.47 | 25.50 | 25.47 | 25.505 | 600 |
| 31st Jul 2025 (Thu) | 25.40 | 25.405 | 25.40 | 25.405 | 78 |
| 30th Jul 2025 (Wed) | 25.40 | 25.46 | 25.40 | 25.3837 | 2,189 |
| 29th Jul 2025 (Tue) | 25.37 | 25.37 | 25.37 | 25.395 | 0 |
| 28th Jul 2025 (Mon) | 25.36 | 25.45 | 25.36 | 25.37 | 480 |
| 25th Jul 2025 (Fri) | 25.34 | 25.40 | 25.34 | 25.35 | 1,100 |
| 24th Jul 2025 (Thu) | 25.33 | 25.34 | 25.33 | 25.34 | 439 |
| 23rd Jul 2025 (Wed) | 25.34 | 25.34 | 25.34 | 25.335 | 273 |
| 22nd Jul 2025 (Tue) | 25.36 | 25.36 | 25.33 | 25.345 | 800 |