| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.89 | 25.91 | 25.89 | 25.89 | 929 |
| 11th Dec 2025 (Thu) | 25.92 | 25.96 | 25.92 | 25.93 | 0 |
| 10th Dec 2025 (Wed) | 25.88 | 25.90 | 25.88 | 25.89 | 104 |
| 9th Dec 2025 (Tue) | 25.89 | 25.95 | 25.89 | 25.91 | 5,162 |
| 8th Dec 2025 (Mon) | 25.88 | 26.01 | 25.87 | 25.91 | 10,943 |
| 5th Dec 2025 (Fri) | 25.89 | 25.93 | 25.89 | 25.915 | 4,195 |
| 4th Dec 2025 (Thu) | 25.87 | 25.98 | 25.87 | 25.9237 | 21,845 |
| 3rd Dec 2025 (Wed) | 25.88 | 25.97 | 25.88 | 25.98 | 2,192 |
| 2nd Dec 2025 (Tue) | 25.85 | 25.91 | 25.85 | 25.87 | 3,620 |
| 1st Dec 2025 (Mon) | 25.84 | 25.96 | 25.84 | 25.87 | 3,708 |
| 28th Nov 2025 (Fri) | 25.95 | 25.96 | 25.95 | 25.96 | 992 |
| 27th Nov 2025 (Thu) | 25.91 | 25.96 | 25.91 | 25.955 | 3,712 |
| 26th Nov 2025 (Wed) | 25.91 | 25.96 | 25.91 | 25.955 | 3,812 |
| 25th Nov 2025 (Tue) | 25.92 | 25.97 | 25.92 | 25.935 | 2,568 |
| 24th Nov 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.915 | 100 |
| 21st Nov 2025 (Fri) | 25.90 | 25.90 | 25.89 | 25.91 | 397 |
| 20th Nov 2025 (Thu) | 25.91 | 25.91 | 25.89 | 25.89 | 2 |
| 19th Nov 2025 (Wed) | 25.91 | 25.94 | 25.89 | 25.89 | 1,306 |
| 18th Nov 2025 (Tue) | 25.93 | 26.02 | 25.90 | 25.92 | 2,528 |
| 17th Nov 2025 (Mon) | 25.90 | 25.93 | 25.90 | 25.915 | 2,221 |
| 14th Nov 2025 (Fri) | 25.90 | 25.92 | 25.90 | 25.885 | 833 |
| 13th Nov 2025 (Thu) | 25.92 | 25.97 | 25.91 | 25.9296 | 3,163 |
| 12th Nov 2025 (Wed) | 25.92 | 25.92 | 25.92 | 25.9249 | 126 |
| 11th Nov 2025 (Tue) | 25.89 | 25.945 | 25.89 | 25.945 | 400 |
| 10th Nov 2025 (Mon) | 25.89 | 25.95 | 25.89 | 25.905 | 3,300 |
| 7th Nov 2025 (Fri) | 25.89 | 25.91 | 25.89 | 25.895 | 150 |
| 6th Nov 2025 (Thu) | 25.90 | 25.93 | 25.89 | 25.90 | 2,504 |
| 5th Nov 2025 (Wed) | 25.85 | 25.85 | 25.84 | 25.85 | 468 |
| 4th Nov 2025 (Tue) | 25.85 | 25.865 | 25.85 | 25.865 | 0 |
| 3rd Nov 2025 (Mon) | 25.85 | 25.88 | 25.85 | 25.865 | 1,031 |
| 31st Oct 2025 (Fri) | 25.95 | 25.95 | 25.95 | 25.9449 | 0 |
| 30th Oct 2025 (Thu) | 25.86 | 25.96 | 25.86 | 25.92 | 1,251 |
| 29th Oct 2025 (Wed) | 25.93 | 25.93 | 25.93 | 25.92 | 0 |
| 28th Oct 2025 (Tue) | 25.96 | 25.96 | 25.9547 | 25.9547 | 2 |
| 27th Oct 2025 (Mon) | 25.96 | 26.06 | 25.96 | 26.02 | 7,406 |
| 24th Oct 2025 (Fri) | 25.95 | 26.08 | 25.95 | 25.975 | 3,445 |
| 23rd Oct 2025 (Thu) | 25.96 | 25.98 | 25.96 | 25.97 | 1,911 |
| 22nd Oct 2025 (Wed) | 25.98 | 26.00 | 25.95 | 25.975 | 2,164 |
| 21st Oct 2025 (Tue) | 25.95 | 25.95 | 25.95 | 25.965 | 100 |
| 20th Oct 2025 (Mon) | 25.99 | 26.02 | 25.96 | 25.97 | 2,133 |
| 17th Oct 2025 (Fri) | 25.95 | 26.01 | 25.95 | 25.98 | 10,015 |
| 16th Oct 2025 (Thu) | 25.94 | 26.06 | 25.94 | 26.01 | 1,360 |
| 15th Oct 2025 (Wed) | 25.90 | 25.93 | 25.90 | 25.925 | 1 |
| 14th Oct 2025 (Tue) | 25.92 | 25.94 | 25.89 | 25.925 | 479 |
| 13th Oct 2025 (Mon) | 25.93 | 26.02 | 25.93 | 26.04 | 3,217 |