| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.31 | 25.33 | 25.31 | 25.315 | 1,391 |
| 17th Jul 2025 (Thu) | 25.34 | 25.35 | 25.33 | 25.325 | 4,135 |
| 16th Jul 2025 (Wed) | 25.34 | 25.42 | 25.34 | 25.35 | 1,164 |
| 15th Jul 2025 (Tue) | 25.38 | 25.41 | 25.37 | 25.39 | 4,203 |
| 14th Jul 2025 (Mon) | 25.37 | 25.48 | 25.37 | 25.385 | 1,847 |
| 11th Jul 2025 (Fri) | 25.36 | 25.36 | 25.36 | 25.36 | 100 |
| 10th Jul 2025 (Thu) | 25.35 | 25.395 | 25.35 | 25.395 | 0 |
| 9th Jul 2025 (Wed) | 25.35 | 25.405 | 25.35 | 25.405 | 0 |
| 8th Jul 2025 (Tue) | 25.35 | 25.3623 | 25.35 | 25.3623 | 0 |
| 7th Jul 2025 (Mon) | 25.35 | 25.38 | 25.34 | 25.39 | 1,386 |
| 4th Jul 2025 (Fri) | 25.36 | 25.36 | 25.345 | 25.345 | 36 |
| 3rd Jul 2025 (Thu) | 25.36 | 25.36 | 25.345 | 25.345 | 36 |
| 2nd Jul 2025 (Wed) | 25.36 | 25.38 | 25.36 | 25.355 | 841 |
| 1st Jul 2025 (Tue) | 25.36 | 25.36 | 25.36 | 25.355 | 618 |
| 30th Jun 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 27th Jun 2025 (Fri) | 25.38 | 25.38 | 25.38 | 25.365 | 473 |
| 26th Jun 2025 (Thu) | 25.35 | 25.38 | 25.35 | 25.37 | 1,324 |
| 25th Jun 2025 (Wed) | 25.33 | 25.35 | 25.32 | 25.345 | 1,900 |
| 24th Jun 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.33 | 1,208 |
| 23rd Jun 2025 (Mon) | 25.34 | 25.34 | 25.33 | 25.33 | 828 |
| 20th Jun 2025 (Fri) | 25.26 | 25.26 | 25.26 | 25.285 | 100 |
| 19th Jun 2025 (Thu) | 25.27 | 25.27 | 25.2617 | 25.2617 | 75 |
| 18th Jun 2025 (Wed) | 25.27 | 25.27 | 25.2617 | 25.2617 | 75 |
| 17th Jun 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.275 | 276 |
| 16th Jun 2025 (Mon) | 25.26 | 25.28 | 25.26 | 25.27 | 2,236 |
| 13th Jun 2025 (Fri) | 25.23 | 25.23 | 25.225 | 25.225 | 0 |
| 12th Jun 2025 (Thu) | 25.23 | 25.27 | 25.23 | 25.265 | 2,328 |
| 11th Jun 2025 (Wed) | 25.19 | 25.20 | 25.19 | 25.20 | 0 |
| 10th Jun 2025 (Tue) | 25.19 | 25.26 | 25.17 | 25.185 | 1,618 |
| 9th Jun 2025 (Mon) | 25.15 | 25.20 | 25.15 | 25.1899 | 1,028 |
| 6th Jun 2025 (Fri) | 25.13 | 25.14 | 25.13 | 25.125 | 1,686 |
| 5th Jun 2025 (Thu) | 25.18 | 25.18 | 25.18 | 25.175 | 62 |
| 4th Jun 2025 (Wed) | 25.10 | 25.155 | 25.10 | 25.155 | 15 |
| 3rd Jun 2025 (Tue) | 25.10 | 25.12 | 25.10 | 25.115 | 1,000 |
| 2nd Jun 2025 (Mon) | 25.09 | 25.11 | 25.09 | 25.10 | 700 |
| 30th May 2025 (Fri) | 25.11 | 25.11 | 25.09 | 25.1084 | 1,448 |
| 29th May 2025 (Thu) | 25.10 | 25.20 | 25.10 | 25.1617 | 6,801 |
| 28th May 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.13 | 883 |
| 27th May 2025 (Tue) | 25.13 | 25.13 | 25.13 | 25.13 | 811 |
| 26th May 2025 (Mon) | 25.065 | 25.065 | 25.065 | 25.065 | 0 |
| 24th May 2025 (Sat) | 24.985 | 25.065 | 24.985 | 25.065 | 74 |
| 23rd May 2025 (Fri) | 24.985 | 24.985 | 24.985 | 24.985 | 74 |
| 22nd May 2025 (Thu) | 24.9799 | 24.9799 | 24.9799 | 24.9799 | 0 |
| 21st May 2025 (Wed) | 25.09 | 25.09 | 25.09 | 25.09 | 9,520 |
| 20th May 2025 (Tue) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 19th May 2025 (Mon) | 25.01 | 25.11 | 25.01 | 25.11 | 1,898 |