| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.67 | 25.72 | 25.67 | 25.69 | 2,012 |
| 2nd Apr 2026 (Thu) | 25.67 | 25.72 | 25.67 | 25.69 | 2,012 |
| 1st Apr 2026 (Wed) | 25.66 | 25.66 | 25.65 | 25.6638 | 513 |
| 31st Mar 2026 (Tue) | 25.65 | 25.67 | 25.65 | 25.6669 | 200 |
| 30th Mar 2026 (Mon) | 25.64 | 25.69 | 25.62 | 25.6289 | 400 |
| 27th Mar 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.5989 | 0 |
| 26th Mar 2026 (Thu) | 25.63 | 25.64 | 25.53 | 25.5208 | 17,770 |
| 25th Mar 2026 (Wed) | 25.63 | 25.64 | 25.63 | 25.6351 | 2,086 |
| 24th Mar 2026 (Tue) | 25.67 | 25.67 | 25.60 | 25.615 | 949 |
| 23rd Mar 2026 (Mon) | 25.78 | 25.80 | 25.78 | 25.7889 | 53 |
| 20th Mar 2026 (Fri) | 25.77 | 25.77 | 25.73 | 25.735 | 519 |
| 19th Mar 2026 (Thu) | 25.91 | 25.91 | 25.88 | 25.9021 | 101 |
| 18th Mar 2026 (Wed) | 25.96 | 25.96 | 25.96 | 25.937 | 8 |
| 17th Mar 2026 (Tue) | 25.95 | 25.98 | 25.95 | 25.97 | 776 |
| 16th Mar 2026 (Mon) | 26.01 | 26.01 | 25.94 | 25.94 | 3,604 |
| 13th Mar 2026 (Fri) | 25.94 | 25.95 | 25.93 | 25.945 | 505 |
| 12th Mar 2026 (Thu) | 25.97 | 25.97 | 25.92 | 25.92 | 2,558 |
| 11th Mar 2026 (Wed) | 26.02 | 26.02 | 26.02 | 26.015 | 302 |
| 10th Mar 2026 (Tue) | 26.08 | 26.08 | 26.05 | 26.0537 | 1,390 |
| 9th Mar 2026 (Mon) | 26.05 | 26.06 | 25.99 | 26.032 | 1,176 |
| 6th Mar 2026 (Fri) | 26.05 | 26.05 | 26.015 | 26.04 | 950 |
| 5th Mar 2026 (Thu) | 26.06 | 26.06 | 26.04 | 26.04 | 1,618 |
| 4th Mar 2026 (Wed) | 26.11 | 26.12 | 26.10 | 26.01 | 1,257 |
| 3rd Mar 2026 (Tue) | 26.19 | 26.19 | 26.11 | 26.105 | 876 |
| 2nd Mar 2026 (Mon) | 26.27 | 26.27 | 26.24 | 26.24 | 340 |
| 27th Feb 2026 (Fri) | 26.37 | 26.37 | 26.37 | 26.36 | 0 |
| 26th Feb 2026 (Thu) | 26.38 | 26.38 | 26.37 | 26.39 | 559 |
| 25th Feb 2026 (Wed) | 26.36 | 26.36 | 26.355 | 26.355 | 0 |
| 24th Feb 2026 (Tue) | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| 23rd Feb 2026 (Mon) | 26.36 | 26.36 | 26.33 | 26.31 | 1,887 |
| 20th Feb 2026 (Fri) | 26.34 | 26.37 | 26.33 | 26.3553 | 2,015 |
| 19th Feb 2026 (Thu) | 26.33 | 26.35 | 26.32 | 26.33 | 1,072 |
| 18th Feb 2026 (Wed) | 26.33 | 26.41 | 26.33 | 26.35 | 6,824 |
| 17th Feb 2026 (Tue) | 26.34 | 26.44 | 26.34 | 26.369 | 1,420 |
| 16th Feb 2026 (Mon) | 26.30 | 26.347 | 26.30 | 26.347 | 1,438 |
| 13th Feb 2026 (Fri) | 26.30 | 26.347 | 26.30 | 26.347 | 1,438 |
| 12th Feb 2026 (Thu) | 26.30 | 26.34 | 26.30 | 26.335 | 507 |
| 11th Feb 2026 (Wed) | 26.29 | 26.30 | 26.28 | 26.30 | 1,067 |
| 10th Feb 2026 (Tue) | 26.30 | 26.30 | 26.30 | 26.29 | 330 |
| 9th Feb 2026 (Mon) | 26.26 | 26.28 | 26.26 | 26.28 | 1,325 |
| 6th Feb 2026 (Fri) | 26.23 | 26.26 | 26.22 | 26.22 | 619 |
| 5th Feb 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.25 | 38 |