| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.23 | 26.26 | 26.22 | 26.22 | 619 |
| 5th Feb 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.25 | 38 |
| 4th Feb 2026 (Wed) | 26.21 | 26.24 | 26.19 | 26.19 | 777 |
| 3rd Feb 2026 (Tue) | 26.18 | 26.18 | 26.16 | 26.18 | 641 |
| 2nd Feb 2026 (Mon) | 26.16 | 26.17 | 26.15 | 26.15 | 1,823 |
| 30th Jan 2026 (Fri) | 26.20 | 26.20 | 26.18 | 26.18 | 100 |
| 29th Jan 2026 (Thu) | 26.19 | 26.20 | 26.14 | 26.15 | 207 |
| 28th Jan 2026 (Wed) | 26.18 | 26.22 | 26.18 | 26.17 | 1,301 |
| 27th Jan 2026 (Tue) | 26.175 | 26.18 | 26.17 | 26.17 | 252 |
| 26th Jan 2026 (Mon) | 26.17 | 26.17 | 26.14 | 26.15 | 1,981 |
| 23rd Jan 2026 (Fri) | 26.14 | 26.15 | 26.14 | 26.15 | 1,049 |
| 22nd Jan 2026 (Thu) | 26.12 | 26.15 | 26.12 | 26.13 | 890 |
| 21st Jan 2026 (Wed) | 26.12 | 26.17 | 26.11 | 26.15 | 906 |
| 20th Jan 2026 (Tue) | 26.18 | 26.18 | 26.10 | 26.11 | 1,226 |
| 19th Jan 2026 (Mon) | 26.18 | 26.18 | 26.16 | 26.165 | 1,409 |
| 16th Jan 2026 (Fri) | 26.18 | 26.18 | 26.16 | 26.165 | 1,409 |
| 15th Jan 2026 (Thu) | 26.18 | 26.25 | 26.18 | 26.175 | 167 |
| 14th Jan 2026 (Wed) | 26.15 | 26.18 | 26.12 | 26.12 | 2,102 |
| 13th Jan 2026 (Tue) | 26.14 | 26.16 | 26.14 | 26.18 | 2,664 |
| 12th Jan 2026 (Mon) | 26.15 | 26.25 | 26.13 | 26.18 | 13,070 |
| 9th Jan 2026 (Fri) | 26.11 | 26.25 | 26.11 | 26.18 | 28,638 |
| 8th Jan 2026 (Thu) | 26.10 | 26.25 | 26.10 | 26.10 | 13,286 |
| 7th Jan 2026 (Wed) | 26.07 | 26.13 | 26.07 | 26.12 | 8,762 |
| 6th Jan 2026 (Tue) | 26.02 | 26.20 | 26.02 | 26.086 | 15,952 |
| 5th Jan 2026 (Mon) | 25.99 | 26.08 | 25.98 | 26.04 | 10,855 |
| 2nd Jan 2026 (Fri) | 25.95 | 25.98 | 25.95 | 25.9617 | 1,301 |
| 1st Jan 2026 (Thu) | 25.94 | 26.01 | 25.94 | 25.95 | 2,920 |
| 31st Dec 2025 (Wed) | 25.94 | 26.01 | 25.94 | 25.95 | 2,920 |
| 30th Dec 2025 (Tue) | 25.94 | 26.03 | 25.94 | 25.96 | 5,748 |
| 29th Dec 2025 (Mon) | 25.94 | 25.97 | 25.94 | 25.97 | 6,074 |
| 26th Dec 2025 (Fri) | 25.96 | 26.00 | 25.93 | 25.935 | 4,756 |
| 25th Dec 2025 (Thu) | 25.95 | 25.97 | 25.95 | 25.96 | 1,409 |
| 24th Dec 2025 (Wed) | 25.95 | 25.97 | 25.95 | 25.96 | 1,409 |
| 23rd Dec 2025 (Tue) | 25.89 | 25.93 | 25.89 | 25.93 | 1,930 |
| 22nd Dec 2025 (Mon) | 25.89 | 25.93 | 25.89 | 25.89 | 200 |
| 19th Dec 2025 (Fri) | 25.88 | 25.95 | 25.87 | 25.895 | 2,313 |
| 18th Dec 2025 (Thu) | 25.94 | 26.02 | 25.94 | 25.935 | 3,286 |
| 17th Dec 2025 (Wed) | 25.91 | 25.93 | 25.91 | 25.925 | 1,404 |
| 16th Dec 2025 (Tue) | 25.91 | 25.96 | 25.91 | 25.93 | 16,169 |
| 15th Dec 2025 (Mon) | 25.92 | 25.97 | 25.91 | 25.92 | 2,938 |
| 12th Dec 2025 (Fri) | 25.89 | 25.91 | 25.89 | 25.89 | 929 |
| 11th Dec 2025 (Thu) | 25.92 | 25.96 | 25.92 | 25.93 | 0 |
| 10th Dec 2025 (Wed) | 25.88 | 25.90 | 25.88 | 25.89 | 104 |
| 9th Dec 2025 (Tue) | 25.89 | 25.95 | 25.89 | 25.91 | 5,162 |
| 8th Dec 2025 (Mon) | 25.88 | 26.01 | 25.87 | 25.91 | 10,943 |