| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.21 | 26.26 | 26.21 | 26.225 | 1,900 |
| 18th Sep 2025 (Thu) | 26.21 | 26.29 | 26.21 | 26.25 | 9,008 |
| 17th Sep 2025 (Wed) | 26.27 | 26.34 | 26.27 | 26.28 | 5,030 |
| 16th Sep 2025 (Tue) | 26.23 | 26.28 | 26.22 | 26.245 | 3,274 |
| 15th Sep 2025 (Mon) | 26.22 | 26.23 | 26.22 | 26.23 | 800 |
| 12th Sep 2025 (Fri) | 26.15 | 26.20 | 26.15 | 26.185 | 1,964 |
| 11th Sep 2025 (Thu) | 26.19 | 26.19 | 26.19 | 26.185 | 124 |
| 10th Sep 2025 (Wed) | 26.13 | 26.16 | 26.13 | 26.13 | 349 |
| 9th Sep 2025 (Tue) | 26.10 | 26.10 | 26.09 | 26.09 | 756 |
| 8th Sep 2025 (Mon) | 26.04 | 26.07 | 26.04 | 26.10 | 664 |
| 5th Sep 2025 (Fri) | 25.99 | 26.02 | 25.99 | 26.015 | 1,063 |
| 4th Sep 2025 (Thu) | 25.91 | 25.93 | 25.91 | 25.925 | 2,509 |
| 3rd Sep 2025 (Wed) | 25.88 | 25.89 | 25.88 | 25.88 | 2,557 |
| 2nd Sep 2025 (Tue) | 25.85 | 25.86 | 25.84 | 25.855 | 860 |
| 1st Sep 2025 (Mon) | 25.98 | 26.025 | 25.92 | 25.96 | 8,155 |
| 29th Aug 2025 (Fri) | 25.98 | 26.025 | 25.92 | 25.96 | 8,155 |
| 28th Aug 2025 (Thu) | 25.93 | 25.96 | 25.93 | 25.935 | 2,859 |
| 27th Aug 2025 (Wed) | 25.93 | 25.94 | 25.92 | 25.94 | 697 |
| 26th Aug 2025 (Tue) | 25.93 | 25.93 | 25.92 | 25.92 | 200 |
| 25th Aug 2025 (Mon) | 25.92 | 25.94 | 25.92 | 25.925 | 1,050 |
| 22nd Aug 2025 (Fri) | 25.98 | 25.98 | 25.93 | 25.98 | 8,305 |
| 21st Aug 2025 (Thu) | 25.87 | 25.87 | 25.86 | 25.855 | 1,262 |
| 20th Aug 2025 (Wed) | 25.89 | 25.89 | 25.87 | 25.88 | 3,810 |
| 19th Aug 2025 (Tue) | 25.90 | 25.90 | 25.87 | 25.875 | 800 |
| 18th Aug 2025 (Mon) | 25.87 | 25.88 | 25.87 | 25.88 | 1,354 |
| 15th Aug 2025 (Fri) | 25.86 | 25.88 | 25.86 | 25.87 | 1,677 |
| 14th Aug 2025 (Thu) | 25.86 | 25.86 | 25.86 | 25.87 | 410 |
| 13th Aug 2025 (Wed) | 25.89 | 25.94 | 25.89 | 25.895 | 4,983 |
| 12th Aug 2025 (Tue) | 25.855 | 25.88 | 25.855 | 25.88 | 1,210 |
| 11th Aug 2025 (Mon) | 25.84 | 25.86 | 25.84 | 25.845 | 1,310 |
| 8th Aug 2025 (Fri) | 25.83 | 25.83 | 25.82 | 25.83 | 4,888 |
| 7th Aug 2025 (Thu) | 25.86 | 25.86 | 25.82 | 25.83 | 1,558 |
| 6th Aug 2025 (Wed) | 25.84 | 25.84 | 25.82 | 25.829 | 390 |
| 5th Aug 2025 (Tue) | 25.81 | 25.82 | 25.81 | 25.80 | 1,967 |
| 4th Aug 2025 (Mon) | 25.80 | 25.81 | 25.80 | 25.805 | 1,286 |
| 1st Aug 2025 (Fri) | 25.79 | 25.79 | 25.79 | 25.81 | 210 |
| 31st Jul 2025 (Thu) | 25.72 | 25.74 | 25.70 | 25.7336 | 50 |
| 30th Jul 2025 (Wed) | 25.71 | 25.75 | 25.70 | 25.70 | 3,939 |
| 29th Jul 2025 (Tue) | 25.66 | 25.7327 | 25.66 | 25.7327 | 180 |
| 28th Jul 2025 (Mon) | 25.66 | 25.69 | 25.66 | 25.6798 | 226 |
| 25th Jul 2025 (Fri) | 25.67 | 25.68 | 25.66 | 25.65 | 860 |
| 24th Jul 2025 (Thu) | 25.66 | 25.67 | 25.66 | 25.6607 | 363 |
| 23rd Jul 2025 (Wed) | 25.67 | 25.67 | 25.66 | 25.67 | 910 |
| 22nd Jul 2025 (Tue) | 25.67 | 25.67 | 25.67 | 25.675 | 318 |