| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.65 | 25.66 | 25.64 | 25.64 | 1,200 |
| 17th Jul 2025 (Thu) | 25.62 | 25.65 | 25.59 | 25.65 | 5,524 |
| 16th Jul 2025 (Wed) | 25.66 | 25.66 | 25.63 | 25.64 | 950 |
| 15th Jul 2025 (Tue) | 25.67 | 25.67 | 25.64 | 25.66 | 1,287 |
| 14th Jul 2025 (Mon) | 25.66 | 25.66 | 25.66 | 25.655 | 100 |
| 11th Jul 2025 (Fri) | 25.66 | 25.66 | 25.64 | 25.63 | 630 |
| 10th Jul 2025 (Thu) | 25.65 | 25.66 | 25.65 | 25.675 | 456 |
| 9th Jul 2025 (Wed) | 25.65 | 25.69 | 25.63 | 25.69 | 2,590 |
| 8th Jul 2025 (Tue) | 25.61 | 25.62 | 25.61 | 25.625 | 1,498 |
| 7th Jul 2025 (Mon) | 25.61 | 25.63 | 25.61 | 25.63 | 1,488 |
| 4th Jul 2025 (Fri) | 25.62 | 25.62 | 25.61 | 25.62 | 1,099 |
| 3rd Jul 2025 (Thu) | 25.62 | 25.62 | 25.61 | 25.62 | 1,099 |
| 2nd Jul 2025 (Wed) | 25.62 | 25.62 | 25.61 | 25.62 | 830 |
| 1st Jul 2025 (Tue) | 25.61 | 25.62 | 25.59 | 25.62 | 558 |
| 30th Jun 2025 (Mon) | 25.65 | 25.67 | 25.65 | 25.66 | 3,600 |
| 27th Jun 2025 (Fri) | 25.62 | 25.64 | 25.60 | 25.63 | 1,508 |
| 26th Jun 2025 (Thu) | 25.62 | 25.66 | 25.61 | 25.61 | 2,216 |
| 25th Jun 2025 (Wed) | 25.58 | 25.61 | 25.57 | 25.61 | 2,021 |
| 24th Jun 2025 (Tue) | 25.60 | 25.61 | 25.59 | 25.61 | 1,322 |
| 23rd Jun 2025 (Mon) | 25.57 | 25.60 | 25.57 | 25.59 | 1,978 |
| 20th Jun 2025 (Fri) | 25.54 | 25.57 | 25.54 | 25.56 | 2,743 |
| 19th Jun 2025 (Thu) | 25.56 | 25.56 | 25.54 | 25.54 | 1,576 |
| 18th Jun 2025 (Wed) | 25.56 | 25.56 | 25.54 | 25.54 | 1,576 |
| 17th Jun 2025 (Tue) | 25.53 | 25.56 | 25.53 | 25.56 | 3,095 |
| 16th Jun 2025 (Mon) | 25.52 | 25.55 | 25.51 | 25.52 | 5,280 |
| 13th Jun 2025 (Fri) | 25.50 | 25.52 | 25.49 | 25.505 | 4,638 |
| 12th Jun 2025 (Thu) | 25.51 | 25.54 | 25.51 | 25.54 | 5,581 |
| 11th Jun 2025 (Wed) | 25.50 | 25.55 | 25.48 | 25.51 | 1,195 |
| 10th Jun 2025 (Tue) | 25.47 | 25.49 | 25.47 | 25.49 | 3,072 |
| 9th Jun 2025 (Mon) | 25.46 | 25.50 | 25.46 | 25.48 | 5,541 |
| 6th Jun 2025 (Fri) | 25.42 | 25.435 | 25.42 | 25.42 | 2,440 |
| 5th Jun 2025 (Thu) | 25.43 | 25.48 | 25.43 | 25.48 | 421 |
| 4th Jun 2025 (Wed) | 25.42 | 25.46 | 25.42 | 25.45 | 3,346 |
| 3rd Jun 2025 (Tue) | 25.39 | 25.43 | 25.39 | 25.40 | 5,362 |
| 2nd Jun 2025 (Mon) | 25.39 | 25.39 | 25.36 | 25.37 | 1,211 |
| 30th May 2025 (Fri) | 25.42 | 25.42 | 25.42 | 25.425 | 534 |
| 29th May 2025 (Thu) | 25.45 | 25.46 | 25.45 | 25.46 | 774 |
| 28th May 2025 (Wed) | 25.41 | 25.49 | 25.41 | 25.41 | 4,250 |
| 27th May 2025 (Tue) | 25.41 | 25.45 | 25.41 | 25.41 | 4,844 |
| 26th May 2025 (Mon) | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| 23rd May 2025 (Fri) | 25.36 | 25.37 | 25.36 | 25.37 | 6,424 |
| 22nd May 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.33 | 1,892 |
| 21st May 2025 (Wed) | 25.32 | 25.32 | 25.30 | 25.30 | 5,743 |
| 20th May 2025 (Tue) | 25.34 | 25.34 | 25.33 | 25.34 | 4,566 |
| 19th May 2025 (Mon) | 25.31 | 25.35 | 25.31 | 25.35 | 4,717 |