| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.82 | 25.86 | 25.82 | 25.84 | 7,506 |
| 2nd Apr 2026 (Thu) | 25.82 | 25.86 | 25.82 | 25.84 | 7,506 |
| 1st Apr 2026 (Wed) | 25.82 | 25.88 | 25.81 | 25.84 | 6,550 |
| 31st Mar 2026 (Tue) | 25.83 | 25.87 | 25.83 | 25.83 | 3,222 |
| 30th Mar 2026 (Mon) | 25.81 | 25.84 | 25.79 | 25.79 | 3,137 |
| 27th Mar 2026 (Fri) | 25.77 | 25.83 | 25.70 | 25.78 | 4,711 |
| 26th Mar 2026 (Thu) | 25.80 | 25.80 | 25.77 | 25.77 | 4,440 |
| 25th Mar 2026 (Wed) | 25.82 | 25.84 | 25.77 | 25.80 | 3,417 |
| 24th Mar 2026 (Tue) | 25.88 | 25.88 | 25.76 | 25.76 | 661 |
| 23rd Mar 2026 (Mon) | 25.93 | 25.95 | 25.91 | 25.91 | 2,808 |
| 20th Mar 2026 (Fri) | 25.971 | 25.98 | 25.89 | 25.88 | 700 |
| 19th Mar 2026 (Thu) | 26.05 | 26.07 | 26.01 | 26.03 | 553 |
| 18th Mar 2026 (Wed) | 26.07 | 26.07 | 26.059 | 26.05 | 779 |
| 17th Mar 2026 (Tue) | 26.09 | 26.10 | 26.08 | 26.08 | 2,639 |
| 16th Mar 2026 (Mon) | 26.09 | 26.10 | 26.06 | 26.08 | 695 |
| 13th Mar 2026 (Fri) | 26.06 | 26.07 | 26.05 | 26.065 | 3,246 |
| 12th Mar 2026 (Thu) | 26.11 | 26.16 | 26.03 | 26.03 | 9,643 |
| 11th Mar 2026 (Wed) | 26.13 | 26.14 | 26.09 | 26.09 | 2,365 |
| 10th Mar 2026 (Tue) | 26.13 | 26.17 | 26.13 | 26.12 | 6,787 |
| 9th Mar 2026 (Mon) | 26.15 | 26.18 | 26.12 | 26.16 | 2,532 |
| 6th Mar 2026 (Fri) | 26.16 | 26.16 | 26.14 | 26.15 | 19 |
| 5th Mar 2026 (Thu) | 26.13 | 26.18 | 26.13 | 26.16 | 1,693 |
| 4th Mar 2026 (Wed) | 26.19 | 26.20 | 26.17 | 26.18 | 3,078 |
| 3rd Mar 2026 (Tue) | 26.229 | 26.25 | 26.19 | 26.20 | 1,067 |
| 2nd Mar 2026 (Mon) | 26.31 | 26.31 | 26.265 | 26.25 | 2,121 |
| 27th Feb 2026 (Fri) | 26.39 | 26.40 | 26.39 | 26.39 | 780 |
| 26th Feb 2026 (Thu) | 26.39 | 26.395 | 26.39 | 26.41 | 885 |
| 25th Feb 2026 (Wed) | 26.36 | 26.37 | 26.36 | 26.37 | 0 |
| 24th Feb 2026 (Tue) | 26.36 | 26.3701 | 26.36 | 26.3701 | 0 |
| 23rd Feb 2026 (Mon) | 26.36 | 26.375 | 26.36 | 26.375 | 2,548 |
| 20th Feb 2026 (Fri) | 26.355 | 26.379 | 26.355 | 26.38 | 1,744 |
| 19th Feb 2026 (Thu) | 26.36 | 26.375 | 26.36 | 26.365 | 1,812 |
| 18th Feb 2026 (Wed) | 26.36 | 26.365 | 26.36 | 26.365 | 928 |
| 17th Feb 2026 (Tue) | 26.36 | 26.40 | 26.36 | 26.39 | 3,505 |
| 16th Feb 2026 (Mon) | 26.37 | 26.405 | 26.37 | 26.39 | 4,316 |
| 13th Feb 2026 (Fri) | 26.37 | 26.405 | 26.37 | 26.39 | 4,316 |
| 12th Feb 2026 (Thu) | 26.34 | 26.37 | 26.33 | 26.365 | 418 |
| 11th Feb 2026 (Wed) | 26.30 | 26.325 | 26.30 | 26.325 | 324 |
| 10th Feb 2026 (Tue) | 26.32 | 26.35 | 26.32 | 26.345 | 1,414 |
| 9th Feb 2026 (Mon) | 26.31 | 26.31 | 26.295 | 26.295 | 3,726 |
| 6th Feb 2026 (Fri) | 26.30 | 26.30 | 26.29 | 26.29 | 640 |
| 5th Feb 2026 (Thu) | 26.29 | 26.325 | 26.28 | 26.29 | 1,173 |