| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.30 | 26.30 | 26.29 | 26.29 | 640 |
| 5th Feb 2026 (Thu) | 26.29 | 26.325 | 26.28 | 26.29 | 1,173 |
| 4th Feb 2026 (Wed) | 26.25 | 26.255 | 26.25 | 26.255 | 522 |
| 3rd Feb 2026 (Tue) | 26.22 | 26.24 | 26.22 | 26.235 | 461 |
| 2nd Feb 2026 (Mon) | 26.22 | 26.24 | 26.21 | 26.225 | 2,731 |
| 30th Jan 2026 (Fri) | 26.27 | 26.275 | 26.27 | 26.275 | 48 |
| 29th Jan 2026 (Thu) | 26.239 | 26.29 | 26.239 | 26.255 | 416 |
| 28th Jan 2026 (Wed) | 26.23 | 26.25 | 26.225 | 26.225 | 575 |
| 27th Jan 2026 (Tue) | 26.225 | 26.23 | 26.22 | 26.225 | 2,719 |
| 26th Jan 2026 (Mon) | 26.23 | 26.24 | 26.23 | 26.23 | 1,408 |
| 23rd Jan 2026 (Fri) | 26.21 | 26.235 | 26.21 | 26.22 | 6,118 |
| 22nd Jan 2026 (Thu) | 26.21 | 26.23 | 26.21 | 26.22 | 7,408 |
| 21st Jan 2026 (Wed) | 26.20 | 26.23 | 26.19 | 26.22 | 2,340 |
| 20th Jan 2026 (Tue) | 26.24 | 26.25 | 26.19 | 26.20 | 5,319 |
| 19th Jan 2026 (Mon) | 26.24 | 26.24 | 26.22 | 26.23 | 53,094 |
| 16th Jan 2026 (Fri) | 26.24 | 26.24 | 26.22 | 26.23 | 53,094 |
| 15th Jan 2026 (Thu) | 26.225 | 26.24 | 26.22 | 26.22 | 1,393 |
| 14th Jan 2026 (Wed) | 26.23 | 26.26 | 26.23 | 26.215 | 1,064 |
| 13th Jan 2026 (Tue) | 26.22 | 26.22 | 26.21 | 26.1905 | 1,815 |
| 12th Jan 2026 (Mon) | 26.18 | 26.20 | 26.18 | 26.1905 | 1,377 |
| 9th Jan 2026 (Fri) | 26.19 | 26.21 | 26.19 | 26.23 | 3,093 |
| 8th Jan 2026 (Thu) | 26.15 | 26.185 | 26.15 | 26.18 | 4,577 |
| 7th Jan 2026 (Wed) | 26.17 | 26.18 | 26.15 | 26.18 | 4,420 |
| 6th Jan 2026 (Tue) | 26.085 | 26.15 | 26.085 | 26.135 | 7,823 |
| 5th Jan 2026 (Mon) | 26.07 | 26.12 | 26.06 | 26.11 | 5,596 |
| 2nd Jan 2026 (Fri) | 26.04 | 26.07 | 26.03 | 26.045 | 8,631 |
| 1st Jan 2026 (Thu) | 26.045 | 26.07 | 26.035 | 26.06 | 9,095 |
| 31st Dec 2025 (Wed) | 26.045 | 26.07 | 26.035 | 26.06 | 9,095 |
| 30th Dec 2025 (Tue) | 26.02 | 26.05 | 26.015 | 26.025 | 6,016 |
| 29th Dec 2025 (Mon) | 26.02 | 26.05 | 26.00 | 26.05 | 26,312 |
| 26th Dec 2025 (Fri) | 26.04 | 26.04 | 26.01 | 26.03 | 7,562 |
| 25th Dec 2025 (Thu) | 25.99 | 26.035 | 25.99 | 26.035 | 2,312 |
| 24th Dec 2025 (Wed) | 25.99 | 26.035 | 25.99 | 26.035 | 2,312 |
| 23rd Dec 2025 (Tue) | 25.96 | 26.00 | 25.96 | 25.985 | 5,535 |
| 22nd Dec 2025 (Mon) | 25.97 | 25.99 | 25.97 | 25.975 | 2,333 |
| 19th Dec 2025 (Fri) | 25.99 | 25.99 | 25.965 | 25.98 | 18,155 |
| 18th Dec 2025 (Thu) | 26.02 | 26.05 | 26.02 | 26.04 | 10,225 |
| 17th Dec 2025 (Wed) | 26.02 | 26.04 | 26.00 | 26.03 | 8,890 |
| 16th Dec 2025 (Tue) | 26.00 | 26.025 | 26.00 | 26.025 | 6,209 |
| 15th Dec 2025 (Mon) | 26.02 | 26.03 | 26.005 | 26.01 | 18,083 |
| 12th Dec 2025 (Fri) | 25.98 | 26.00 | 25.98 | 26.00 | 2,550 |
| 11th Dec 2025 (Thu) | 26.03 | 26.03 | 25.99 | 25.995 | 1,962 |
| 10th Dec 2025 (Wed) | 25.97 | 26.03 | 25.97 | 26.01 | 2,177 |
| 9th Dec 2025 (Tue) | 25.98 | 26.03 | 25.97 | 26.01 | 11,514 |
| 8th Dec 2025 (Mon) | 25.98 | 25.99 | 25.97 | 25.98 | 8,003 |