| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.98 | 26.00 | 25.98 | 26.00 | 2,550 |
| 11th Dec 2025 (Thu) | 26.03 | 26.03 | 25.99 | 25.995 | 1,962 |
| 10th Dec 2025 (Wed) | 25.97 | 26.03 | 25.97 | 26.01 | 2,177 |
| 9th Dec 2025 (Tue) | 25.98 | 26.03 | 25.97 | 26.01 | 11,514 |
| 8th Dec 2025 (Mon) | 25.98 | 25.99 | 25.97 | 25.98 | 8,003 |
| 5th Dec 2025 (Fri) | 25.98 | 26.00 | 25.97 | 25.995 | 8,324 |
| 4th Dec 2025 (Thu) | 25.97 | 25.98 | 25.97 | 25.985 | 1,323 |
| 3rd Dec 2025 (Wed) | 25.96 | 26.00 | 25.96 | 25.978 | 635 |
| 2nd Dec 2025 (Tue) | 25.93 | 25.95 | 25.93 | 25.95 | 377 |
| 1st Dec 2025 (Mon) | 25.95 | 25.96 | 25.94 | 25.95 | 1,875 |
| 28th Nov 2025 (Fri) | 26.02 | 26.03 | 26.02 | 26.03 | 736 |
| 27th Nov 2025 (Thu) | 26.01 | 26.05 | 26.005 | 26.035 | 5,315 |
| 26th Nov 2025 (Wed) | 26.01 | 26.05 | 26.005 | 26.035 | 5,415 |
| 25th Nov 2025 (Tue) | 26.01 | 26.01 | 26.00 | 26.012 | 1,432 |
| 24th Nov 2025 (Mon) | 25.99 | 26.01 | 25.98 | 26.01 | 1,198 |
| 21st Nov 2025 (Fri) | 25.99 | 26.02 | 25.99 | 25.98 | 400 |
| 20th Nov 2025 (Thu) | 26.02 | 26.02 | 26.02 | 25.96 | 965 |
| 19th Nov 2025 (Wed) | 25.98 | 25.98 | 25.97 | 25.96 | 1,342 |
| 18th Nov 2025 (Tue) | 26.01 | 26.01 | 25.97 | 26.00 | 2,003 |
| 17th Nov 2025 (Mon) | 25.985 | 25.985 | 25.97 | 25.97 | 741 |
| 14th Nov 2025 (Fri) | 25.97 | 25.99 | 25.97 | 25.98 | 3,079 |
| 13th Nov 2025 (Thu) | 25.98 | 26.00 | 25.97 | 25.985 | 200 |
| 12th Nov 2025 (Wed) | 25.96 | 25.98 | 25.955 | 25.98 | 3,778 |
| 11th Nov 2025 (Tue) | 26.00 | 26.00 | 25.97 | 25.995 | 4,967 |
| 10th Nov 2025 (Mon) | 25.96 | 25.97 | 25.96 | 25.965 | 740 |
| 7th Nov 2025 (Fri) | 25.96 | 25.98 | 25.955 | 25.96 | 1,274 |
| 6th Nov 2025 (Thu) | 25.94 | 25.97 | 25.94 | 25.95 | 1,603 |
| 5th Nov 2025 (Wed) | 25.95 | 25.95 | 25.93 | 25.94 | 3,041 |
| 4th Nov 2025 (Tue) | 25.95 | 25.98 | 25.95 | 25.98 | 0 |
| 3rd Nov 2025 (Mon) | 25.95 | 26.05 | 25.93 | 25.98 | 4,116 |
| 31st Oct 2025 (Fri) | 26.03 | 26.05 | 26.02 | 26.035 | 6,432 |
| 30th Oct 2025 (Thu) | 25.99 | 26.025 | 25.99 | 26.025 | 1,538 |
| 29th Oct 2025 (Wed) | 26.04 | 26.07 | 26.015 | 26.03 | 1,981 |
| 28th Oct 2025 (Tue) | 26.03 | 26.07 | 26.01 | 26.045 | 5,440 |
| 27th Oct 2025 (Mon) | 26.03 | 26.05 | 26.03 | 26.05 | 4,141 |
| 24th Oct 2025 (Fri) | 26.03 | 26.035 | 26.03 | 26.035 | 122 |
| 23rd Oct 2025 (Thu) | 26.03 | 26.04 | 26.03 | 26.035 | 837 |
| 22nd Oct 2025 (Wed) | 26.06 | 26.07 | 26.05 | 26.06 | 2,942 |
| 21st Oct 2025 (Tue) | 26.07 | 26.07 | 26.03 | 26.055 | 3,471 |
| 20th Oct 2025 (Mon) | 26.08 | 26.08 | 26.06 | 26.055 | 1,284 |
| 17th Oct 2025 (Fri) | 26.07 | 26.09 | 26.07 | 26.075 | 2,024 |
| 16th Oct 2025 (Thu) | 26.05 | 26.10 | 26.05 | 26.07 | 981 |
| 15th Oct 2025 (Wed) | 26.03 | 26.05 | 26.03 | 26.04 | 194 |
| 14th Oct 2025 (Tue) | 26.04 | 26.06 | 26.04 | 26.05 | 645 |
| 13th Oct 2025 (Mon) | 26.06 | 26.07 | 26.04 | 26.075 | 1,738 |