| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.23 | 25.30 | 25.23 | 25.27 | 4,448 |
| 17th Jul 2025 (Thu) | 25.23 | 25.25 | 25.22 | 25.25 | 5,168 |
| 16th Jul 2025 (Wed) | 25.24 | 25.255 | 25.235 | 25.23 | 2,864 |
| 15th Jul 2025 (Tue) | 25.24 | 25.26 | 25.235 | 25.26 | 3,210 |
| 14th Jul 2025 (Mon) | 25.24 | 25.25 | 25.23 | 25.25 | 4,616 |
| 11th Jul 2025 (Fri) | 25.22 | 25.24 | 25.22 | 25.24 | 851 |
| 10th Jul 2025 (Thu) | 25.24 | 25.24 | 25.24 | 25.24 | 2,715 |
| 9th Jul 2025 (Wed) | 25.22 | 25.255 | 25.21 | 25.255 | 6,495 |
| 8th Jul 2025 (Tue) | 25.20 | 25.24 | 25.20 | 25.22 | 4,706 |
| 7th Jul 2025 (Mon) | 25.19 | 25.22 | 25.18 | 25.22 | 4,736 |
| 4th Jul 2025 (Fri) | 25.195 | 25.21 | 25.195 | 25.21 | 3,219 |
| 3rd Jul 2025 (Thu) | 25.195 | 25.21 | 25.195 | 25.21 | 3,219 |
| 2nd Jul 2025 (Wed) | 25.17 | 25.19 | 25.17 | 25.19 | 3,053 |
| 1st Jul 2025 (Tue) | 25.15 | 25.20 | 25.15 | 25.19 | 5,336 |
| 30th Jun 2025 (Mon) | 25.22 | 25.23 | 25.21 | 25.23 | 1,529 |
| 27th Jun 2025 (Fri) | 25.19 | 25.21 | 25.19 | 25.20 | 1,609 |
| 26th Jun 2025 (Thu) | 25.18 | 25.195 | 25.18 | 25.186 | 3,063 |
| 25th Jun 2025 (Wed) | 25.15 | 25.16 | 25.15 | 25.15 | 3,663 |
| 24th Jun 2025 (Tue) | 25.16 | 25.17 | 25.15 | 25.15 | 3,944 |
| 23rd Jun 2025 (Mon) | 25.16 | 25.16 | 25.15 | 25.15 | 3,012 |
| 20th Jun 2025 (Fri) | 25.12 | 25.14 | 25.11 | 25.115 | 2,957 |
| 19th Jun 2025 (Thu) | 25.12 | 25.12 | 25.11 | 25.105 | 1,147 |
| 18th Jun 2025 (Wed) | 25.12 | 25.12 | 25.11 | 25.105 | 1,147 |
| 17th Jun 2025 (Tue) | 25.11 | 25.125 | 25.11 | 25.11 | 1,310 |
| 16th Jun 2025 (Mon) | 25.09 | 25.10 | 25.08 | 25.10 | 5,093 |
| 13th Jun 2025 (Fri) | 25.10 | 25.10 | 25.095 | 25.095 | 223 |
| 12th Jun 2025 (Thu) | 25.10 | 25.10 | 25.09 | 25.09 | 743 |
| 11th Jun 2025 (Wed) | 25.09 | 25.09 | 25.07 | 25.07 | 5,850 |
| 10th Jun 2025 (Tue) | 25.07 | 25.08 | 25.065 | 25.08 | 1,636 |
| 9th Jun 2025 (Mon) | 25.03 | 25.065 | 25.03 | 25.06 | 14,775 |
| 6th Jun 2025 (Fri) | 25.02 | 25.03 | 25.01 | 25.03 | 2,465 |
| 5th Jun 2025 (Thu) | 25.01 | 25.05 | 24.94 | 25.05 | 12,649 |
| 4th Jun 2025 (Wed) | 25.02 | 25.04 | 25.02 | 25.03 | 8,778 |
| 3rd Jun 2025 (Tue) | 24.99 | 25.00 | 24.98 | 25.00 | 4,727 |
| 2nd Jun 2025 (Mon) | 24.98 | 24.98 | 24.97 | 24.98 | 2,189 |
| 30th May 2025 (Fri) | 25.03 | 25.05 | 25.03 | 25.03 | 2,362 |
| 29th May 2025 (Thu) | 25.03 | 25.05 | 25.03 | 25.05 | 1,190 |
| 28th May 2025 (Wed) | 25.015 | 25.04 | 25.01 | 25.03 | 5,356 |
| 27th May 2025 (Tue) | 25.00 | 25.045 | 24.99 | 25.045 | 9,634 |
| 26th May 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 23rd May 2025 (Fri) | 24.99 | 25.02 | 24.99 | 25.00 | 8,083 |
| 22nd May 2025 (Thu) | 24.93 | 24.94 | 24.91 | 24.91 | 5,564 |
| 21st May 2025 (Wed) | 24.96 | 24.97 | 24.93 | 24.95 | 10,196 |
| 20th May 2025 (Tue) | 24.96 | 24.97 | 24.95 | 24.97 | 3,296 |
| 19th May 2025 (Mon) | 24.93 | 25.01 | 24.93 | 24.96 | 29,474 |