| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.39 | 25.47 | 25.39 | 25.415 | 7,373 |
| 11th Dec 2025 (Thu) | 25.41 | 25.425 | 25.395 | 25.41 | 7,777 |
| 10th Dec 2025 (Wed) | 25.38 | 25.42 | 25.38 | 25.42 | 5,246 |
| 9th Dec 2025 (Tue) | 25.39 | 25.43 | 25.39 | 25.405 | 6,669 |
| 8th Dec 2025 (Mon) | 25.42 | 25.43 | 25.385 | 25.40 | 24,817 |
| 5th Dec 2025 (Fri) | 25.37 | 25.41 | 25.37 | 25.39 | 16,545 |
| 4th Dec 2025 (Thu) | 25.37 | 25.39 | 25.35 | 25.38 | 3,724 |
| 3rd Dec 2025 (Wed) | 25.37 | 25.385 | 25.37 | 25.395 | 1,340 |
| 2nd Dec 2025 (Tue) | 25.36 | 25.38 | 25.36 | 25.365 | 6,472 |
| 1st Dec 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 1,487 |
| 28th Nov 2025 (Fri) | 25.42 | 25.43 | 25.42 | 25.43 | 100 |
| 27th Nov 2025 (Thu) | 25.41 | 25.44 | 25.405 | 25.425 | 10,449 |
| 26th Nov 2025 (Wed) | 25.41 | 25.44 | 25.405 | 25.425 | 10,923 |
| 25th Nov 2025 (Tue) | 25.40 | 25.41 | 25.39 | 25.40 | 6,032 |
| 24th Nov 2025 (Mon) | 25.38 | 25.41 | 25.38 | 25.40 | 2,930 |
| 21st Nov 2025 (Fri) | 25.39 | 25.41 | 25.39 | 25.39 | 518 |
| 20th Nov 2025 (Thu) | 25.39 | 25.39 | 25.38 | 25.38 | 91 |
| 19th Nov 2025 (Wed) | 25.39 | 25.41 | 25.38 | 25.38 | 2,627 |
| 18th Nov 2025 (Tue) | 25.38 | 25.41 | 25.38 | 25.40 | 3,570 |
| 17th Nov 2025 (Mon) | 25.38 | 25.38 | 25.37 | 25.375 | 2,844 |
| 14th Nov 2025 (Fri) | 25.38 | 25.40 | 25.37 | 25.37 | 7,207 |
| 13th Nov 2025 (Thu) | 25.37 | 25.40 | 25.37 | 25.39 | 700 |
| 12th Nov 2025 (Wed) | 25.38 | 25.38 | 25.34 | 25.37 | 2,867 |
| 11th Nov 2025 (Tue) | 25.41 | 25.41 | 25.39 | 25.41 | 1,076 |
| 10th Nov 2025 (Mon) | 25.36 | 25.37 | 25.36 | 25.37 | 1,104 |
| 7th Nov 2025 (Fri) | 25.36 | 25.39 | 25.36 | 25.37 | 5,365 |
| 6th Nov 2025 (Thu) | 25.38 | 25.40 | 25.35 | 25.40 | 6,805 |
| 5th Nov 2025 (Wed) | 25.34 | 25.38 | 25.34 | 25.34 | 2,723 |
| 4th Nov 2025 (Tue) | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| 3rd Nov 2025 (Mon) | 25.36 | 25.36 | 25.29 | 25.36 | 2,615 |
| 31st Oct 2025 (Fri) | 25.43 | 25.45 | 25.43 | 25.44 | 1,938 |
| 30th Oct 2025 (Thu) | 25.40 | 25.42 | 25.39 | 25.415 | 4,751 |
| 29th Oct 2025 (Wed) | 25.45 | 25.45 | 25.43 | 25.425 | 2,828 |
| 28th Oct 2025 (Tue) | 25.48 | 25.48 | 25.44 | 25.44 | 3,031 |
| 27th Oct 2025 (Mon) | 25.44 | 25.45 | 25.44 | 25.45 | 851 |
| 24th Oct 2025 (Fri) | 25.45 | 25.45 | 25.44 | 25.45 | 1,603 |
| 23rd Oct 2025 (Thu) | 25.44 | 25.45 | 25.44 | 25.45 | 1,949 |
| 22nd Oct 2025 (Wed) | 25.47 | 25.48 | 25.46 | 25.47 | 3,672 |
| 21st Oct 2025 (Tue) | 25.49 | 25.49 | 25.45 | 25.47 | 6,146 |
| 20th Oct 2025 (Mon) | 25.51 | 25.51 | 25.465 | 25.47 | 1,510 |
| 17th Oct 2025 (Fri) | 25.46 | 25.49 | 25.46 | 25.4775 | 1,530 |
| 16th Oct 2025 (Thu) | 25.45 | 25.48 | 25.45 | 25.43 | 1,050 |
| 15th Oct 2025 (Wed) | 25.44 | 25.46 | 25.44 | 25.4575 | 140 |
| 14th Oct 2025 (Tue) | 25.45 | 25.46 | 25.45 | 25.45 | 300 |
| 13th Oct 2025 (Mon) | 25.48 | 25.48 | 25.47 | 25.49 | 876 |