| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.64 | 25.65 | 25.63 | 25.64 | 3,335 |
| 18th Sep 2025 (Thu) | 25.64 | 25.655 | 25.63 | 25.63 | 3,054 |
| 17th Sep 2025 (Wed) | 25.67 | 25.70 | 25.67 | 25.675 | 901 |
| 16th Sep 2025 (Tue) | 25.67 | 25.69 | 25.66 | 25.67 | 2,091 |
| 15th Sep 2025 (Mon) | 25.67 | 25.68 | 25.67 | 25.67 | 1,298 |
| 12th Sep 2025 (Fri) | 25.62 | 25.66 | 25.62 | 25.65 | 1,110 |
| 11th Sep 2025 (Thu) | 25.68 | 25.68 | 25.63 | 25.66 | 1,567 |
| 10th Sep 2025 (Wed) | 25.63 | 25.63 | 25.61 | 25.63 | 2,053 |
| 9th Sep 2025 (Tue) | 25.59 | 25.59 | 25.56 | 25.56 | 3,057 |
| 8th Sep 2025 (Mon) | 25.52 | 25.60 | 25.48 | 25.56 | 3,145 |
| 5th Sep 2025 (Fri) | 25.53 | 25.60 | 25.53 | 25.54 | 3,289 |
| 4th Sep 2025 (Thu) | 25.46 | 25.52 | 25.46 | 25.505 | 6,968 |
| 3rd Sep 2025 (Wed) | 25.45 | 25.46 | 25.445 | 25.44 | 1,040 |
| 2nd Sep 2025 (Tue) | 25.50 | 25.50 | 25.39 | 25.43 | 2,696 |
| 1st Sep 2025 (Mon) | 25.49 | 25.49 | 25.48 | 25.49 | 1,111 |
| 29th Aug 2025 (Fri) | 25.49 | 25.49 | 25.48 | 25.49 | 1,111 |
| 28th Aug 2025 (Thu) | 25.48 | 25.48 | 25.47 | 25.48 | 987 |
| 27th Aug 2025 (Wed) | 25.48 | 25.49 | 25.41 | 25.51 | 13,688 |
| 26th Aug 2025 (Tue) | 25.48 | 25.48 | 25.48 | 25.48 | 1 |
| 25th Aug 2025 (Mon) | 25.47 | 25.475 | 25.43 | 25.43 | 2,303 |
| 22nd Aug 2025 (Fri) | 25.54 | 25.54 | 25.47 | 25.47 | 600 |
| 21st Aug 2025 (Thu) | 25.45 | 25.485 | 25.43 | 25.43 | 7,720 |
| 20th Aug 2025 (Wed) | 25.45 | 25.46 | 25.415 | 25.46 | 5,316 |
| 19th Aug 2025 (Tue) | 25.48 | 25.51 | 25.45 | 25.475 | 7,703 |
| 18th Aug 2025 (Mon) | 25.45 | 25.45 | 25.42 | 25.45 | 3,418 |
| 15th Aug 2025 (Fri) | 25.44 | 25.445 | 25.44 | 25.44 | 758 |
| 14th Aug 2025 (Thu) | 25.44 | 25.45 | 25.43 | 25.43 | 2,166 |
| 13th Aug 2025 (Wed) | 25.46 | 25.47 | 25.46 | 25.455 | 116 |
| 12th Aug 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.45 | 100 |
| 11th Aug 2025 (Mon) | 25.44 | 25.44 | 25.43 | 25.44 | 745 |
| 8th Aug 2025 (Fri) | 25.40 | 25.40 | 25.38 | 25.38 | 1,500 |
| 7th Aug 2025 (Thu) | 25.42 | 25.43 | 25.40 | 25.43 | 1,041 |
| 6th Aug 2025 (Wed) | 25.39 | 25.40 | 25.38 | 25.39 | 2,333 |
| 5th Aug 2025 (Tue) | 25.39 | 25.40 | 25.38 | 25.40 | 5,991 |
| 4th Aug 2025 (Mon) | 25.42 | 25.42 | 25.40 | 25.41 | 159 |
| 1st Aug 2025 (Fri) | 25.37 | 25.38 | 25.37 | 25.39 | 548 |
| 31st Jul 2025 (Thu) | 25.34 | 25.34 | 25.33 | 25.33 | 236 |
| 30th Jul 2025 (Wed) | 25.32 | 25.39 | 25.25 | 25.34 | 3,856 |
| 29th Jul 2025 (Tue) | 25.30 | 25.34 | 25.30 | 25.34 | 840 |
| 28th Jul 2025 (Mon) | 25.29 | 25.31 | 25.29 | 25.30 | 920 |
| 25th Jul 2025 (Fri) | 25.27 | 25.31 | 25.20 | 25.20 | 6,342 |
| 24th Jul 2025 (Thu) | 25.25 | 25.28 | 25.18 | 25.18 | 3,171 |
| 23rd Jul 2025 (Wed) | 25.27 | 25.29 | 25.26 | 25.29 | 2,438 |
| 22nd Jul 2025 (Tue) | 25.26 | 25.275 | 25.26 | 25.275 | 331 |