| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.34 | 25.37 | 25.30 | 25.34 | 12,827 |
| 2nd Apr 2026 (Thu) | 25.34 | 25.37 | 25.30 | 25.34 | 12,827 |
| 1st Apr 2026 (Wed) | 25.31 | 25.33 | 25.30 | 25.32 | 7,729 |
| 31st Mar 2026 (Tue) | 25.32 | 25.37 | 25.32 | 25.35 | 4,643 |
| 30th Mar 2026 (Mon) | 25.31 | 25.36 | 25.31 | 25.33 | 5,336 |
| 27th Mar 2026 (Fri) | 25.28 | 25.31 | 25.255 | 25.31 | 5,197 |
| 26th Mar 2026 (Thu) | 25.32 | 25.32 | 25.31 | 25.31 | 1,457 |
| 25th Mar 2026 (Wed) | 25.33 | 25.34 | 25.30 | 25.31 | 8,366 |
| 24th Mar 2026 (Tue) | 25.37 | 25.37 | 25.29 | 25.28 | 2,084 |
| 23rd Mar 2026 (Mon) | 25.40 | 25.43 | 25.38 | 25.39 | 1,127 |
| 20th Mar 2026 (Fri) | 25.41 | 25.42 | 25.37 | 25.37 | 100 |
| 19th Mar 2026 (Thu) | 25.48 | 25.49 | 25.46 | 25.48 | 187 |
| 18th Mar 2026 (Wed) | 25.51 | 25.51 | 25.50 | 25.50 | 1,452 |
| 17th Mar 2026 (Tue) | 25.54 | 25.54 | 25.51 | 25.50 | 3,830 |
| 16th Mar 2026 (Mon) | 25.55 | 25.55 | 25.50 | 25.51 | 6,056 |
| 13th Mar 2026 (Fri) | 25.54 | 25.54 | 25.49 | 25.50 | 4,497 |
| 12th Mar 2026 (Thu) | 25.55 | 25.55 | 25.50 | 25.51 | 5,164 |
| 11th Mar 2026 (Wed) | 25.54 | 25.57 | 25.51 | 25.52 | 2,685 |
| 10th Mar 2026 (Tue) | 25.55 | 25.58 | 25.52 | 25.535 | 1,839 |
| 9th Mar 2026 (Mon) | 25.58 | 25.58 | 25.53 | 25.54 | 2,402 |
| 6th Mar 2026 (Fri) | 25.55 | 25.56 | 25.54 | 25.54 | 1,500 |
| 5th Mar 2026 (Thu) | 25.55 | 25.56 | 25.54 | 25.55 | 1,910 |
| 4th Mar 2026 (Wed) | 25.56 | 25.58 | 25.56 | 25.57 | 1,866 |
| 3rd Mar 2026 (Tue) | 25.54 | 25.585 | 25.54 | 25.55 | 3,601 |
| 2nd Mar 2026 (Mon) | 25.65 | 25.74 | 25.62 | 25.62 | 3,785 |
| 27th Feb 2026 (Fri) | 25.74 | 25.74 | 25.71 | 25.72 | 1,660 |
| 26th Feb 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.72 | 679 |
| 25th Feb 2026 (Wed) | 25.69 | 25.70 | 25.69 | 25.70 | 0 |
| 24th Feb 2026 (Tue) | 25.69 | 25.735 | 25.69 | 25.735 | 0 |
| 23rd Feb 2026 (Mon) | 25.69 | 25.71 | 25.69 | 25.71 | 1,995 |
| 20th Feb 2026 (Fri) | 25.67 | 25.685 | 25.67 | 25.68 | 177 |
| 19th Feb 2026 (Thu) | 25.70 | 25.70 | 25.68 | 25.685 | 4,376 |
| 18th Feb 2026 (Wed) | 25.69 | 25.71 | 25.69 | 25.70 | 1,369 |
| 17th Feb 2026 (Tue) | 25.69 | 25.695 | 25.69 | 25.69 | 3,440 |
| 16th Feb 2026 (Mon) | 25.70 | 25.72 | 25.69 | 25.70 | 2,284 |
| 13th Feb 2026 (Fri) | 25.70 | 25.72 | 25.69 | 25.70 | 2,284 |
| 12th Feb 2026 (Thu) | 25.67 | 25.69 | 25.67 | 25.685 | 100 |
| 11th Feb 2026 (Wed) | 25.66 | 25.67 | 25.65 | 25.66 | 1,062 |
| 10th Feb 2026 (Tue) | 25.66 | 25.66 | 25.66 | 25.6513 | 3,116 |
| 9th Feb 2026 (Mon) | 25.65 | 25.65 | 25.645 | 25.645 | 1,603 |
| 6th Feb 2026 (Fri) | 25.62 | 25.63 | 25.62 | 25.635 | 749 |