| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.62 | 25.63 | 25.62 | 25.635 | 749 |
| 5th Feb 2026 (Thu) | 25.63 | 25.64 | 25.625 | 25.64 | 2,471 |
| 4th Feb 2026 (Wed) | 25.58 | 25.63 | 25.58 | 25.63 | 7,985 |
| 3rd Feb 2026 (Tue) | 25.59 | 25.61 | 25.585 | 25.605 | 902 |
| 2nd Feb 2026 (Mon) | 25.59 | 25.60 | 25.58 | 25.59 | 2,134 |
| 30th Jan 2026 (Fri) | 25.62 | 25.64 | 25.62 | 25.6261 | 105 |
| 29th Jan 2026 (Thu) | 25.62 | 25.63 | 25.62 | 25.625 | 1 |
| 28th Jan 2026 (Wed) | 25.60 | 25.62 | 25.60 | 25.61 | 1,860 |
| 27th Jan 2026 (Tue) | 25.61 | 25.62 | 25.605 | 25.61 | 7,118 |
| 26th Jan 2026 (Mon) | 25.59 | 25.60 | 25.58 | 25.59 | 4,563 |
| 23rd Jan 2026 (Fri) | 25.58 | 25.59 | 25.58 | 25.585 | 674 |
| 22nd Jan 2026 (Thu) | 25.59 | 25.63 | 25.58 | 25.58 | 11,646 |
| 21st Jan 2026 (Wed) | 25.58 | 25.62 | 25.57 | 25.61 | 3,397 |
| 20th Jan 2026 (Tue) | 25.60 | 25.60 | 25.56 | 25.59 | 7,125 |
| 19th Jan 2026 (Mon) | 25.60 | 25.61 | 25.60 | 25.60 | 22,098 |
| 16th Jan 2026 (Fri) | 25.60 | 25.61 | 25.60 | 25.60 | 22,098 |
| 15th Jan 2026 (Thu) | 25.595 | 25.595 | 25.59 | 25.595 | 968 |
| 14th Jan 2026 (Wed) | 25.59 | 25.61 | 25.59 | 25.585 | 4,181 |
| 13th Jan 2026 (Tue) | 25.61 | 25.61 | 25.555 | 25.555 | 2,846 |
| 12th Jan 2026 (Mon) | 25.56 | 25.58 | 25.49 | 25.555 | 5,432 |
| 9th Jan 2026 (Fri) | 25.57 | 25.60 | 25.56 | 25.59 | 5,666 |
| 8th Jan 2026 (Thu) | 25.53 | 25.56 | 25.52 | 25.555 | 6,327 |
| 7th Jan 2026 (Wed) | 25.52 | 25.57 | 25.52 | 25.55 | 10,992 |
| 6th Jan 2026 (Tue) | 25.47 | 25.50 | 25.47 | 25.505 | 3,933 |
| 5th Jan 2026 (Mon) | 25.46 | 25.545 | 25.46 | 25.463 | 4,308 |
| 2nd Jan 2026 (Fri) | 25.44 | 25.46 | 25.43 | 25.465 | 6,207 |
| 1st Jan 2026 (Thu) | 25.46 | 25.47 | 25.425 | 25.43 | 15,171 |
| 31st Dec 2025 (Wed) | 25.46 | 25.47 | 25.425 | 25.43 | 15,171 |
| 30th Dec 2025 (Tue) | 25.44 | 25.46 | 25.425 | 25.44 | 7,886 |
| 29th Dec 2025 (Mon) | 25.45 | 25.45 | 25.43 | 25.45 | 2,674 |
| 26th Dec 2025 (Fri) | 25.47 | 25.47 | 25.435 | 25.44 | 3,597 |
| 25th Dec 2025 (Thu) | 25.41 | 25.48 | 25.41 | 25.4752 | 15,172 |
| 24th Dec 2025 (Wed) | 25.41 | 25.48 | 25.41 | 25.4752 | 15,172 |
| 23rd Dec 2025 (Tue) | 25.38 | 25.46 | 25.375 | 25.395 | 16,875 |
| 22nd Dec 2025 (Mon) | 25.38 | 25.41 | 25.38 | 25.385 | 6,573 |
| 19th Dec 2025 (Fri) | 25.40 | 25.40 | 25.37 | 25.385 | 12,688 |
| 18th Dec 2025 (Thu) | 25.43 | 25.435 | 25.425 | 25.43 | 4,840 |
| 17th Dec 2025 (Wed) | 25.42 | 25.435 | 25.41 | 25.425 | 2,120 |
| 16th Dec 2025 (Tue) | 25.41 | 25.43 | 25.40 | 25.425 | 18,001 |
| 15th Dec 2025 (Mon) | 25.415 | 25.43 | 25.405 | 25.415 | 16,870 |
| 12th Dec 2025 (Fri) | 25.39 | 25.47 | 25.39 | 25.415 | 7,373 |
| 11th Dec 2025 (Thu) | 25.41 | 25.425 | 25.395 | 25.41 | 7,777 |
| 10th Dec 2025 (Wed) | 25.38 | 25.42 | 25.38 | 25.42 | 5,246 |
| 9th Dec 2025 (Tue) | 25.39 | 25.43 | 25.39 | 25.405 | 6,669 |
| 8th Dec 2025 (Mon) | 25.42 | 25.43 | 25.385 | 25.40 | 24,817 |