| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $25.53 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 600 | $25.535 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 300 | $25.535 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 300 | $25.535 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 200 | $25.535 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 400 | $25.535 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 800 | $25.54 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 200 | $25.54 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 40 | $25.54 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 40 | $25.545 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 40 | $25.55 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 1,000 | $25.55 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 40 | $25.545 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 200 | $25.54 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 800 | $25.54 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 80 | $25.54 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 500 | $25.55 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 400 | $25.55 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 200 | $25.54 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 46 | $25.54 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 126 | $25.54 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 400 | $25.54 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 500 | $25.54 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 500 | $25.54 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 371 | $25.535 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 900 | $25.535 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 372 | $25.535 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 300 | $25.535 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 400 | $25.535 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 80 | $25.535 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 186 | $25.535 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 200 | $25.535 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 51 | $25.54 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Unknown* | 100 | $25.535 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Unknown* | 40 | $25.535 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |