Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBMQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $25.46 Automatic Execution
15:48:27 - 18-Jul-25
Unknown* 26 $25.46 Automatic Execution
15:32:07 - 18-Jul-25
Unknown* 100 $25.46 Automatic Execution
15:18:27 - 18-Jul-25
Unknown* 100 $25.46 Automatic Execution
15:18:27 - 18-Jul-25
Buy* 100 $25.46 Automatic Execution
15:18:27 - 18-Jul-25
Buy* 100 $25.46 Automatic Execution
15:18:27 - 18-Jul-25
Buy* 100 $25.46 Automatic Execution
15:18:27 - 18-Jul-25
Buy* 100 $25.46 Automatic Execution
15:18:27 - 18-Jul-25
Sell* 84 $25.46 Automatic Execution
14:18:30 - 18-Jul-25
Sell* 35 $25.46 Automatic Execution
14:18:30 - 18-Jul-25
Sell* 100 $25.46 Automatic Execution
14:18:30 - 18-Jul-25
Sell* 100 $25.46 Automatic Execution
14:01:48 - 18-Jul-25
Unknown* 100 $25.465 Automatic Execution
13:29:01 - 18-Jul-25
Sell* 100 $25.46 Automatic Execution
13:26:18 - 18-Jul-25
Sell* 100 $25.45 Automatic Execution
12:21:29 - 18-Jul-25
Sell* 80 $25.44 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $25.45 Automatic Execution
11:46:40 - 18-Jul-25
Sell* 20 $25.44 Automatic Execution
09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48