| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.45 | 25.465 | 25.45 | 25.45 | 4,627 |
| 17th Jul 2025 (Thu) | 25.46 | 25.52 | 25.42 | 25.46 | 4,878 |
| 16th Jul 2025 (Wed) | 25.43 | 25.46 | 25.42 | 25.43 | 7,297 |
| 15th Jul 2025 (Tue) | 25.45 | 25.46 | 25.44 | 25.45 | 3,725 |
| 14th Jul 2025 (Mon) | 25.445 | 25.48 | 25.44 | 25.46 | 5,401 |
| 11th Jul 2025 (Fri) | 25.44 | 25.45 | 25.44 | 25.44 | 201 |
| 10th Jul 2025 (Thu) | 25.44 | 25.46 | 25.43 | 25.44 | 4,222 |
| 9th Jul 2025 (Wed) | 25.42 | 25.45 | 25.42 | 25.43 | 4,664 |
| 8th Jul 2025 (Tue) | 25.39 | 25.45 | 25.39 | 25.41 | 23,884 |
| 7th Jul 2025 (Mon) | 25.39 | 25.41 | 25.37 | 25.41 | 10,760 |
| 4th Jul 2025 (Fri) | 25.38 | 25.41 | 25.38 | 25.41 | 5,717 |
| 3rd Jul 2025 (Thu) | 25.38 | 25.41 | 25.38 | 25.41 | 5,717 |
| 2nd Jul 2025 (Wed) | 25.37 | 25.39 | 25.37 | 25.38 | 4,831 |
| 1st Jul 2025 (Tue) | 25.37 | 25.38 | 25.37 | 25.37 | 3,902 |
| 30th Jun 2025 (Mon) | 25.42 | 25.425 | 25.42 | 25.41 | 1,879 |
| 27th Jun 2025 (Fri) | 25.39 | 25.41 | 25.39 | 25.40 | 5,523 |
| 26th Jun 2025 (Thu) | 25.40 | 25.41 | 25.38 | 25.39 | 7,256 |
| 25th Jun 2025 (Wed) | 25.37 | 25.39 | 25.36 | 25.38 | 1,084 |
| 24th Jun 2025 (Tue) | 25.35 | 25.38 | 25.35 | 25.37 | 4,883 |
| 23rd Jun 2025 (Mon) | 25.36 | 25.37 | 25.34 | 25.36 | 4,459 |
| 20th Jun 2025 (Fri) | 25.33 | 25.35 | 25.33 | 25.34 | 1,456 |
| 19th Jun 2025 (Thu) | 25.33 | 25.34 | 25.33 | 25.34 | 2,141 |
| 18th Jun 2025 (Wed) | 25.33 | 25.34 | 25.33 | 25.34 | 2,141 |
| 17th Jun 2025 (Tue) | 25.34 | 25.34 | 25.32 | 25.33 | 5,409 |
| 16th Jun 2025 (Mon) | 25.30 | 25.34 | 25.30 | 25.31 | 5,219 |
| 13th Jun 2025 (Fri) | 25.27 | 25.31 | 25.27 | 25.29 | 2,890 |
| 12th Jun 2025 (Thu) | 25.30 | 25.32 | 25.30 | 25.31 | 13,376 |
| 11th Jun 2025 (Wed) | 25.33 | 25.33 | 25.29 | 25.29 | 3,946 |
| 10th Jun 2025 (Tue) | 25.30 | 25.30 | 25.28 | 25.27 | 2,806 |
| 9th Jun 2025 (Mon) | 25.26 | 25.28 | 25.26 | 25.27 | 2,022 |
| 6th Jun 2025 (Fri) | 25.24 | 25.25 | 25.24 | 25.24 | 1,483 |
| 5th Jun 2025 (Thu) | 25.28 | 25.28 | 25.20 | 25.27 | 6,043 |
| 4th Jun 2025 (Wed) | 25.25 | 25.26 | 25.25 | 25.25 | 2,015 |
| 3rd Jun 2025 (Tue) | 25.23 | 25.25 | 25.22 | 25.24 | 5,158 |
| 2nd Jun 2025 (Mon) | 25.24 | 25.24 | 25.20 | 25.21 | 6,907 |
| 30th May 2025 (Fri) | 25.28 | 25.28 | 25.23 | 25.27 | 1,213 |
| 29th May 2025 (Thu) | 25.28 | 25.28 | 25.27 | 25.275 | 4,887 |
| 28th May 2025 (Wed) | 25.27 | 25.27 | 25.24 | 25.24 | 1,303 |
| 27th May 2025 (Tue) | 25.22 | 25.25 | 25.22 | 25.25 | 5,324 |
| 26th May 2025 (Mon) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 24th May 2025 (Sat) | 25.22 | 25.22 | 25.22 | 25.21 | 2,103 |
| 23rd May 2025 (Fri) | 25.22 | 25.22 | 25.22 | 25.22 | 2,103 |
| 22nd May 2025 (Thu) | 25.17 | 25.19 | 25.17 | 25.18 | 3,986 |
| 21st May 2025 (Wed) | 25.20 | 25.21 | 25.19 | 25.21 | 2,220 |
| 20th May 2025 (Tue) | 25.20 | 25.21 | 25.20 | 25.21 | 7,784 |
| 19th May 2025 (Mon) | 25.19 | 25.22 | 25.19 | 25.205 | 21,202 |