| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.50 | 25.55 | 25.50 | 25.52 | 14,660 |
| 2nd Apr 2026 (Thu) | 25.50 | 25.55 | 25.50 | 25.52 | 14,660 |
| 1st Apr 2026 (Wed) | 25.49 | 25.51 | 25.49 | 25.50 | 2,489 |
| 31st Mar 2026 (Tue) | 25.52 | 25.535 | 25.52 | 25.53 | 7,920 |
| 30th Mar 2026 (Mon) | 25.48 | 25.52 | 25.48 | 25.51 | 5,975 |
| 27th Mar 2026 (Fri) | 25.46 | 25.49 | 25.455 | 25.48 | 6,473 |
| 26th Mar 2026 (Thu) | 25.48 | 25.485 | 25.46 | 25.46 | 3,269 |
| 25th Mar 2026 (Wed) | 25.48 | 25.48 | 25.46 | 25.475 | 11,130 |
| 24th Mar 2026 (Tue) | 25.51 | 25.51 | 25.44 | 25.44 | 2,824 |
| 23rd Mar 2026 (Mon) | 25.51 | 25.535 | 25.51 | 25.525 | 3,488 |
| 20th Mar 2026 (Fri) | 25.55 | 25.55 | 25.51 | 25.52 | 800 |
| 19th Mar 2026 (Thu) | 25.57 | 25.575 | 25.55 | 25.56 | 544 |
| 18th Mar 2026 (Wed) | 25.60 | 25.615 | 25.58 | 25.58 | 4,714 |
| 17th Mar 2026 (Tue) | 25.62 | 25.625 | 25.605 | 25.61 | 13,805 |
| 16th Mar 2026 (Mon) | 25.63 | 25.63 | 25.61 | 25.62 | 3,715 |
| 13th Mar 2026 (Fri) | 25.61 | 25.615 | 25.61 | 25.615 | 3,514 |
| 12th Mar 2026 (Thu) | 25.63 | 25.63 | 25.60 | 25.61 | 8,708 |
| 11th Mar 2026 (Wed) | 25.64 | 25.64 | 25.63 | 25.63 | 5,560 |
| 10th Mar 2026 (Tue) | 25.65 | 25.65 | 25.645 | 25.645 | 4,827 |
| 9th Mar 2026 (Mon) | 25.64 | 25.65 | 25.635 | 25.645 | 1,753 |
| 6th Mar 2026 (Fri) | 25.63 | 25.635 | 25.62 | 25.625 | 1,240 |
| 5th Mar 2026 (Thu) | 25.635 | 25.635 | 25.62 | 25.62 | 8,175 |
| 4th Mar 2026 (Wed) | 25.66 | 25.67 | 25.655 | 25.65 | 2,872 |
| 3rd Mar 2026 (Tue) | 25.66 | 25.67 | 25.655 | 25.665 | 140 |
| 2nd Mar 2026 (Mon) | 25.705 | 25.705 | 25.695 | 25.70 | 3,656 |
| 27th Feb 2026 (Fri) | 25.77 | 25.785 | 25.77 | 25.785 | 3,392 |
| 26th Feb 2026 (Thu) | 25.77 | 25.80 | 25.77 | 25.78 | 7,555 |
| 25th Feb 2026 (Wed) | 25.75 | 25.77 | 25.75 | 25.77 | 0 |
| 24th Feb 2026 (Tue) | 25.75 | 25.755 | 25.75 | 25.755 | 0 |
| 23rd Feb 2026 (Mon) | 25.75 | 25.755 | 25.745 | 25.75 | 2,598 |
| 20th Feb 2026 (Fri) | 25.74 | 25.75 | 25.735 | 25.74 | 1,444 |
| 19th Feb 2026 (Thu) | 25.74 | 25.76 | 25.74 | 25.76 | 1,894 |
| 18th Feb 2026 (Wed) | 25.74 | 25.745 | 25.73 | 25.74 | 4,890 |
| 17th Feb 2026 (Tue) | 25.74 | 25.755 | 25.74 | 25.76 | 6,090 |
| 16th Feb 2026 (Mon) | 25.74 | 25.745 | 25.74 | 25.745 | 2,925 |
| 13th Feb 2026 (Fri) | 25.74 | 25.745 | 25.74 | 25.745 | 2,925 |
| 12th Feb 2026 (Thu) | 25.72 | 25.76 | 25.71 | 25.755 | 709 |
| 11th Feb 2026 (Wed) | 25.705 | 25.73 | 25.705 | 25.73 | 2,142 |
| 10th Feb 2026 (Tue) | 25.715 | 25.74 | 25.715 | 25.74 | 4,814 |
| 9th Feb 2026 (Mon) | 25.70 | 25.71 | 25.70 | 25.70 | 7,235 |
| 6th Feb 2026 (Fri) | 25.689 | 25.695 | 25.689 | 25.695 | 2,667 |
| 5th Feb 2026 (Thu) | 25.695 | 25.715 | 25.691 | 25.715 | 852 |