| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.52 | 25.55 | 25.52 | 25.535 | 12,314 |
| 11th Dec 2025 (Thu) | 25.53 | 25.535 | 25.52 | 25.52 | 8,610 |
| 10th Dec 2025 (Wed) | 25.51 | 25.54 | 25.51 | 25.53 | 3,003 |
| 9th Dec 2025 (Tue) | 25.51 | 25.55 | 25.51 | 25.51 | 23,774 |
| 8th Dec 2025 (Mon) | 25.515 | 25.525 | 25.515 | 25.53 | 7,756 |
| 5th Dec 2025 (Fri) | 25.50 | 25.515 | 25.50 | 25.51 | 4,212 |
| 4th Dec 2025 (Thu) | 25.50 | 25.52 | 25.50 | 25.52 | 8,354 |
| 3rd Dec 2025 (Wed) | 25.49 | 25.505 | 25.47 | 25.48 | 6,033 |
| 2nd Dec 2025 (Tue) | 25.475 | 25.50 | 25.47 | 25.487 | 3,647 |
| 1st Dec 2025 (Mon) | 25.485 | 25.485 | 25.48 | 25.48 | 659 |
| 28th Nov 2025 (Fri) | 25.545 | 25.545 | 25.54 | 25.54 | 2,532 |
| 27th Nov 2025 (Thu) | 25.53 | 25.55 | 25.53 | 25.55 | 4,834 |
| 26th Nov 2025 (Wed) | 25.53 | 25.55 | 25.53 | 25.55 | 5,191 |
| 25th Nov 2025 (Tue) | 25.53 | 25.53 | 25.53 | 25.54 | 4,203 |
| 24th Nov 2025 (Mon) | 25.52 | 25.535 | 25.515 | 25.535 | 4,683 |
| 21st Nov 2025 (Fri) | 25.53 | 25.53 | 25.52 | 25.53 | 2,114 |
| 20th Nov 2025 (Thu) | 25.52 | 25.52 | 25.515 | 25.515 | 28 |
| 19th Nov 2025 (Wed) | 25.52 | 25.525 | 25.51 | 25.515 | 1,625 |
| 18th Nov 2025 (Tue) | 25.52 | 25.52 | 25.52 | 25.525 | 3,064 |
| 17th Nov 2025 (Mon) | 25.51 | 25.51 | 25.505 | 25.51 | 2,200 |
| 14th Nov 2025 (Fri) | 25.50 | 25.505 | 25.50 | 25.50 | 3,425 |
| 13th Nov 2025 (Thu) | 25.50 | 25.51 | 25.50 | 25.50 | 1,175 |
| 12th Nov 2025 (Wed) | 25.50 | 25.52 | 25.50 | 25.515 | 8,446 |
| 11th Nov 2025 (Tue) | 25.51 | 25.53 | 25.51 | 25.526 | 13,355 |
| 10th Nov 2025 (Mon) | 25.49 | 25.49 | 25.49 | 25.495 | 775 |
| 7th Nov 2025 (Fri) | 25.49 | 25.51 | 25.49 | 25.51 | 2,169 |
| 6th Nov 2025 (Thu) | 25.49 | 25.49 | 25.485 | 25.49 | 1,217 |
| 5th Nov 2025 (Wed) | 25.48 | 25.49 | 25.47 | 25.46 | 5,090 |
| 4th Nov 2025 (Tue) | 25.47 | 25.48 | 25.47 | 25.48 | 0 |
| 3rd Nov 2025 (Mon) | 25.47 | 25.48 | 25.46 | 25.48 | 2,374 |
| 31st Oct 2025 (Fri) | 25.54 | 25.54 | 25.54 | 25.535 | 660 |
| 30th Oct 2025 (Thu) | 25.53 | 25.54 | 25.53 | 25.53 | 3,449 |
| 29th Oct 2025 (Wed) | 25.56 | 25.56 | 25.54 | 25.54 | 2,310 |
| 28th Oct 2025 (Tue) | 25.555 | 25.565 | 25.55 | 25.55 | 3,826 |
| 27th Oct 2025 (Mon) | 25.55 | 25.56 | 25.55 | 25.555 | 1,525 |
| 24th Oct 2025 (Fri) | 25.56 | 25.57 | 25.55 | 25.56 | 4,372 |
| 23rd Oct 2025 (Thu) | 25.56 | 25.575 | 25.56 | 25.57 | 6,111 |
| 22nd Oct 2025 (Wed) | 25.58 | 25.58 | 25.57 | 25.56 | 2,319 |
| 21st Oct 2025 (Tue) | 25.58 | 25.58 | 25.555 | 25.57 | 6,213 |
| 20th Oct 2025 (Mon) | 25.58 | 25.58 | 25.56 | 25.58 | 4,039 |
| 17th Oct 2025 (Fri) | 25.58 | 25.58 | 25.58 | 25.585 | 960 |
| 16th Oct 2025 (Thu) | 25.57 | 25.585 | 25.57 | 25.58 | 2,691 |
| 15th Oct 2025 (Wed) | 25.56 | 25.575 | 25.56 | 25.57 | 6,824 |
| 14th Oct 2025 (Tue) | 25.57 | 25.58 | 25.57 | 25.57 | 1,777 |
| 13th Oct 2025 (Mon) | 25.58 | 25.61 | 25.58 | 25.62 | 6,590 |