| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.72 | 25.74 | 25.715 | 25.74 | 3,052 |
| 18th Sep 2025 (Thu) | 25.73 | 25.83 | 25.73 | 25.79 | 6,534 |
| 17th Sep 2025 (Wed) | 25.76 | 25.77 | 25.755 | 25.77 | 4,112 |
| 16th Sep 2025 (Tue) | 25.76 | 25.77 | 25.74 | 25.74 | 5,131 |
| 15th Sep 2025 (Mon) | 25.75 | 25.76 | 25.65 | 25.76 | 32,987 |
| 12th Sep 2025 (Fri) | 25.73 | 25.75 | 25.72 | 25.76 | 2,550 |
| 11th Sep 2025 (Thu) | 25.75 | 25.76 | 25.72 | 25.74 | 12,325 |
| 10th Sep 2025 (Wed) | 25.68 | 25.74 | 25.68 | 25.73 | 6,906 |
| 9th Sep 2025 (Tue) | 25.70 | 25.70 | 25.69 | 25.69 | 1,223 |
| 8th Sep 2025 (Mon) | 25.695 | 25.70 | 25.68 | 25.69 | 4,566 |
| 5th Sep 2025 (Fri) | 25.66 | 25.68 | 25.66 | 25.68 | 1,581 |
| 4th Sep 2025 (Thu) | 25.605 | 25.66 | 25.605 | 25.66 | 10,512 |
| 3rd Sep 2025 (Wed) | 25.59 | 25.62 | 25.59 | 25.613 | 8,770 |
| 2nd Sep 2025 (Tue) | 25.59 | 25.60 | 25.58 | 25.595 | 5,953 |
| 1st Sep 2025 (Mon) | 25.65 | 25.655 | 25.63 | 25.65 | 4,091 |
| 29th Aug 2025 (Fri) | 25.65 | 25.655 | 25.63 | 25.65 | 4,091 |
| 28th Aug 2025 (Thu) | 25.625 | 25.64 | 25.625 | 25.64 | 1,410 |
| 27th Aug 2025 (Wed) | 25.64 | 25.65 | 25.63 | 25.63 | 6,983 |
| 26th Aug 2025 (Tue) | 25.64 | 25.70 | 25.63 | 25.63 | 4,598 |
| 25th Aug 2025 (Mon) | 25.63 | 25.64 | 25.63 | 25.63 | 4,123 |
| 22nd Aug 2025 (Fri) | 25.64 | 25.68 | 25.64 | 25.62 | 4,782 |
| 21st Aug 2025 (Thu) | 25.60 | 25.66 | 25.59 | 25.60 | 32,289 |
| 20th Aug 2025 (Wed) | 25.60 | 25.61 | 25.595 | 25.60 | 5,146 |
| 19th Aug 2025 (Tue) | 25.61 | 25.61 | 25.60 | 25.609 | 5,206 |
| 18th Aug 2025 (Mon) | 25.585 | 25.61 | 25.585 | 25.60 | 4,809 |
| 15th Aug 2025 (Fri) | 25.585 | 25.60 | 25.58 | 25.59 | 4,064 |
| 14th Aug 2025 (Thu) | 25.59 | 25.595 | 25.58 | 25.58 | 5,473 |
| 13th Aug 2025 (Wed) | 25.60 | 25.60 | 25.585 | 25.59 | 5,738 |
| 12th Aug 2025 (Tue) | 25.58 | 25.59 | 25.575 | 25.58 | 13,172 |
| 11th Aug 2025 (Mon) | 25.57 | 25.60 | 25.57 | 25.58 | 9,144 |
| 8th Aug 2025 (Fri) | 25.56 | 25.57 | 25.555 | 25.56 | 7,678 |
| 7th Aug 2025 (Thu) | 25.57 | 25.57 | 25.555 | 25.56 | 5,902 |
| 6th Aug 2025 (Wed) | 25.55 | 25.56 | 25.545 | 25.56 | 8,623 |
| 5th Aug 2025 (Tue) | 25.55 | 25.56 | 25.54 | 25.55 | 3,170 |
| 4th Aug 2025 (Mon) | 25.58 | 25.58 | 25.52 | 25.55 | 6,148 |
| 1st Aug 2025 (Fri) | 25.525 | 25.55 | 25.525 | 25.55 | 1,869 |
| 31st Jul 2025 (Thu) | 25.50 | 25.52 | 25.50 | 25.52 | 5,189 |
| 30th Jul 2025 (Wed) | 25.505 | 25.55 | 25.49 | 25.49 | 13,928 |
| 29th Jul 2025 (Tue) | 25.50 | 25.52 | 25.495 | 25.51 | 1,709 |
| 28th Jul 2025 (Mon) | 25.495 | 25.495 | 25.485 | 25.48 | 1,495 |
| 25th Jul 2025 (Fri) | 25.47 | 25.495 | 25.47 | 25.47 | 15,016 |
| 24th Jul 2025 (Thu) | 25.46 | 25.48 | 25.45 | 25.46 | 5,885 |
| 23rd Jul 2025 (Wed) | 25.47 | 25.48 | 25.39 | 25.47 | 2,916 |
| 22nd Jul 2025 (Tue) | 25.47 | 25.48 | 25.47 | 25.47 | 1,707 |