| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.689 | 25.695 | 25.689 | 25.695 | 2,667 |
| 5th Feb 2026 (Thu) | 25.695 | 25.715 | 25.691 | 25.715 | 852 |
| 4th Feb 2026 (Wed) | 25.67 | 25.69 | 25.67 | 25.69 | 1,661 |
| 3rd Feb 2026 (Tue) | 25.66 | 25.68 | 25.65 | 25.68 | 3,625 |
| 2nd Feb 2026 (Mon) | 25.655 | 25.68 | 25.655 | 25.68 | 2,813 |
| 30th Jan 2026 (Fri) | 25.70 | 25.715 | 25.70 | 25.70 | 5,014 |
| 29th Jan 2026 (Thu) | 25.70 | 25.71 | 25.70 | 25.71 | 15 |
| 28th Jan 2026 (Wed) | 25.685 | 25.69 | 25.685 | 25.695 | 1,418 |
| 27th Jan 2026 (Tue) | 25.68 | 25.70 | 25.68 | 25.695 | 7,255 |
| 26th Jan 2026 (Mon) | 25.68 | 25.68 | 25.665 | 25.67 | 10,456 |
| 23rd Jan 2026 (Fri) | 25.69 | 25.69 | 25.67 | 25.68 | 8,265 |
| 22nd Jan 2026 (Thu) | 25.67 | 25.70 | 25.67 | 25.67 | 33,930 |
| 21st Jan 2026 (Wed) | 25.68 | 25.68 | 25.64 | 25.65 | 2,135 |
| 20th Jan 2026 (Tue) | 25.65 | 25.685 | 25.65 | 25.66 | 12,515 |
| 19th Jan 2026 (Mon) | 25.685 | 25.69 | 25.67 | 25.67 | 4,482 |
| 16th Jan 2026 (Fri) | 25.685 | 25.69 | 25.67 | 25.67 | 4,482 |
| 15th Jan 2026 (Thu) | 25.68 | 25.685 | 25.67 | 25.67 | 1,233 |
| 14th Jan 2026 (Wed) | 25.67 | 25.70 | 25.67 | 25.695 | 4,077 |
| 13th Jan 2026 (Tue) | 25.66 | 25.675 | 25.635 | 25.65 | 3,112 |
| 12th Jan 2026 (Mon) | 25.62 | 25.68 | 25.62 | 25.65 | 10,129 |
| 9th Jan 2026 (Fri) | 25.65 | 25.665 | 25.65 | 25.68 | 3,573 |
| 8th Jan 2026 (Thu) | 25.61 | 25.66 | 25.61 | 25.658 | 5,835 |
| 7th Jan 2026 (Wed) | 25.595 | 25.65 | 25.595 | 25.62 | 12,346 |
| 6th Jan 2026 (Tue) | 25.58 | 25.61 | 25.58 | 25.60 | 8,208 |
| 5th Jan 2026 (Mon) | 25.585 | 25.605 | 25.57 | 25.61 | 8,052 |
| 2nd Jan 2026 (Fri) | 25.56 | 25.59 | 25.56 | 25.58 | 12,698 |
| 1st Jan 2026 (Thu) | 25.54 | 25.585 | 25.54 | 25.575 | 7,360 |
| 31st Dec 2025 (Wed) | 25.54 | 25.585 | 25.54 | 25.575 | 7,360 |
| 30th Dec 2025 (Tue) | 25.54 | 25.58 | 25.54 | 25.555 | 27,400 |
| 29th Dec 2025 (Mon) | 25.53 | 25.55 | 25.53 | 25.55 | 5,634 |
| 26th Dec 2025 (Fri) | 25.55 | 25.55 | 25.535 | 25.56 | 15,435 |
| 25th Dec 2025 (Thu) | 25.52 | 25.56 | 25.52 | 25.55 | 17,264 |
| 24th Dec 2025 (Wed) | 25.52 | 25.56 | 25.52 | 25.55 | 17,264 |
| 23rd Dec 2025 (Tue) | 25.49 | 25.525 | 25.49 | 25.525 | 15,841 |
| 22nd Dec 2025 (Mon) | 25.50 | 25.505 | 25.50 | 25.505 | 2,480 |
| 19th Dec 2025 (Fri) | 25.485 | 25.51 | 25.485 | 25.507 | 19,280 |
| 18th Dec 2025 (Thu) | 25.55 | 25.555 | 25.535 | 25.545 | 5,602 |
| 17th Dec 2025 (Wed) | 25.54 | 25.545 | 25.54 | 25.55 | 2,040 |
| 16th Dec 2025 (Tue) | 25.53 | 25.56 | 25.53 | 25.545 | 29,373 |
| 15th Dec 2025 (Mon) | 25.53 | 25.54 | 25.52 | 25.53 | 9,641 |
| 12th Dec 2025 (Fri) | 25.52 | 25.55 | 25.52 | 25.535 | 12,314 |
| 11th Dec 2025 (Thu) | 25.53 | 25.535 | 25.52 | 25.52 | 8,610 |
| 10th Dec 2025 (Wed) | 25.51 | 25.54 | 25.51 | 25.53 | 3,003 |
| 9th Dec 2025 (Tue) | 25.51 | 25.55 | 25.51 | 25.51 | 23,774 |
| 8th Dec 2025 (Mon) | 25.515 | 25.525 | 25.515 | 25.53 | 7,756 |