| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.385 | 25.43 | 25.38 | 25.39 | 18,688 |
| 15th Dec 2025 (Mon) | 25.39 | 25.40 | 25.385 | 25.39 | 10,602 |
| 12th Dec 2025 (Fri) | 25.38 | 25.395 | 25.38 | 25.395 | 4,908 |
| 11th Dec 2025 (Thu) | 25.40 | 25.40 | 25.35 | 25.36 | 21,972 |
| 10th Dec 2025 (Wed) | 25.365 | 25.39 | 25.365 | 25.38 | 7,628 |
| 9th Dec 2025 (Tue) | 25.38 | 25.38 | 25.365 | 25.36 | 9,004 |
| 8th Dec 2025 (Mon) | 25.38 | 25.39 | 25.36 | 25.39 | 20,737 |
| 5th Dec 2025 (Fri) | 25.355 | 25.38 | 25.355 | 25.36 | 8,912 |
| 4th Dec 2025 (Thu) | 25.36 | 25.36 | 25.35 | 25.35 | 5,023 |
| 3rd Dec 2025 (Wed) | 25.36 | 25.365 | 25.32 | 25.35 | 3,171 |
| 2nd Dec 2025 (Tue) | 25.37 | 25.37 | 25.345 | 25.35 | 3,513 |
| 1st Dec 2025 (Mon) | 25.34 | 25.355 | 25.33 | 25.34 | 4,375 |
| 28th Nov 2025 (Fri) | 25.41 | 25.415 | 25.405 | 25.41 | 2,016 |
| 27th Nov 2025 (Thu) | 25.39 | 25.41 | 25.39 | 25.40 | 6,988 |
| 26th Nov 2025 (Wed) | 25.39 | 25.41 | 25.39 | 25.40 | 7,549 |
| 25th Nov 2025 (Tue) | 25.40 | 25.40 | 25.39 | 25.40 | 11,623 |
| 24th Nov 2025 (Mon) | 25.38 | 25.405 | 25.38 | 25.40 | 12,587 |
| 21st Nov 2025 (Fri) | 25.41 | 25.41 | 25.37 | 25.39 | 3,735 |
| 20th Nov 2025 (Thu) | 25.38 | 25.38 | 25.38 | 25.38 | 123 |
| 19th Nov 2025 (Wed) | 25.37 | 25.38 | 25.37 | 25.38 | 2,614 |
| 18th Nov 2025 (Tue) | 25.38 | 25.395 | 25.38 | 25.385 | 2,818 |
| 17th Nov 2025 (Mon) | 25.38 | 25.39 | 25.36 | 25.39 | 1,923 |
| 14th Nov 2025 (Fri) | 25.36 | 25.37 | 25.35 | 25.36 | 4,039 |
| 13th Nov 2025 (Thu) | 25.36 | 25.37 | 25.35 | 25.355 | 1,100 |
| 12th Nov 2025 (Wed) | 25.35 | 25.37 | 25.34 | 25.35 | 10,773 |
| 11th Nov 2025 (Tue) | 25.36 | 25.38 | 25.36 | 25.37 | 7,215 |
| 10th Nov 2025 (Mon) | 25.37 | 25.40 | 25.34 | 25.36 | 7,609 |
| 7th Nov 2025 (Fri) | 25.33 | 25.37 | 25.33 | 25.355 | 3,124 |
| 6th Nov 2025 (Thu) | 25.36 | 25.36 | 25.31 | 25.34 | 3,278 |
| 5th Nov 2025 (Wed) | 25.31 | 25.32 | 25.29 | 25.315 | 4,724 |
| 4th Nov 2025 (Tue) | 25.32 | 25.32 | 25.31 | 25.31 | 0 |
| 3rd Nov 2025 (Mon) | 25.32 | 25.33 | 25.31 | 25.31 | 4,737 |
| 31st Oct 2025 (Fri) | 25.37 | 25.39 | 25.36 | 25.37 | 2,158 |
| 30th Oct 2025 (Thu) | 25.34 | 25.37 | 25.34 | 25.35 | 1,922 |
| 29th Oct 2025 (Wed) | 25.39 | 25.41 | 25.38 | 25.38 | 3,855 |
| 28th Oct 2025 (Tue) | 25.38 | 25.39 | 25.38 | 25.3898 | 1,532 |
| 27th Oct 2025 (Mon) | 25.38 | 25.38 | 25.36 | 25.36 | 1,900 |
| 24th Oct 2025 (Fri) | 25.37 | 25.37 | 25.36 | 25.36 | 1,250 |
| 23rd Oct 2025 (Thu) | 25.38 | 25.38 | 25.36 | 25.36 | 5,078 |
| 22nd Oct 2025 (Wed) | 25.37 | 25.40 | 25.37 | 25.38 | 4,425 |
| 21st Oct 2025 (Tue) | 25.43 | 25.43 | 25.38 | 25.39 | 10,657 |
| 20th Oct 2025 (Mon) | 25.42 | 25.42 | 25.40 | 25.42 | 3,247 |
| 17th Oct 2025 (Fri) | 25.41 | 25.42 | 25.40 | 25.41 | 1,787 |