| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.38 | 25.42 | 25.38 | 25.40 | 20,568 |
| 2nd Apr 2026 (Thu) | 25.38 | 25.42 | 25.38 | 25.40 | 20,568 |
| 1st Apr 2026 (Wed) | 25.38 | 25.39 | 25.36 | 25.40 | 4,444 |
| 31st Mar 2026 (Tue) | 25.415 | 25.45 | 25.41 | 25.44 | 4,533 |
| 30th Mar 2026 (Mon) | 25.37 | 25.42 | 25.37 | 25.42 | 3,172 |
| 27th Mar 2026 (Fri) | 25.39 | 25.41 | 25.355 | 25.40 | 7,837 |
| 26th Mar 2026 (Thu) | 25.41 | 25.41 | 25.37 | 25.37 | 9,666 |
| 25th Mar 2026 (Wed) | 25.41 | 25.41 | 25.39 | 25.40 | 4,169 |
| 24th Mar 2026 (Tue) | 25.40 | 25.405 | 25.38 | 25.37 | 2,666 |
| 23rd Mar 2026 (Mon) | 25.38 | 25.42 | 25.38 | 25.41 | 774 |
| 20th Mar 2026 (Fri) | 25.405 | 25.405 | 25.38 | 25.38 | 2,673 |
| 19th Mar 2026 (Thu) | 25.42 | 25.425 | 25.41 | 25.41 | 181 |
| 18th Mar 2026 (Wed) | 25.435 | 25.44 | 25.42 | 25.42 | 1,446 |
| 17th Mar 2026 (Tue) | 25.44 | 25.44 | 25.43 | 25.43 | 710 |
| 16th Mar 2026 (Mon) | 25.44 | 25.46 | 25.44 | 25.44 | 1,667 |
| 13th Mar 2026 (Fri) | 25.48 | 25.48 | 25.44 | 25.445 | 3,255 |
| 12th Mar 2026 (Thu) | 25.44 | 25.45 | 25.40 | 25.43 | 9,928 |
| 11th Mar 2026 (Wed) | 25.45 | 25.45 | 25.435 | 25.44 | 3,443 |
| 10th Mar 2026 (Tue) | 25.46 | 25.46 | 25.42 | 25.41 | 10,649 |
| 9th Mar 2026 (Mon) | 25.49 | 25.49 | 25.45 | 25.45 | 3,064 |
| 6th Mar 2026 (Fri) | 25.47 | 25.47 | 25.445 | 25.45 | 0 |
| 5th Mar 2026 (Thu) | 25.45 | 25.46 | 25.44 | 25.46 | 2,944 |
| 4th Mar 2026 (Wed) | 25.45 | 25.455 | 25.44 | 25.44 | 3,041 |
| 3rd Mar 2026 (Tue) | 25.46 | 25.46 | 25.45 | 25.45 | 583 |
| 2nd Mar 2026 (Mon) | 25.48 | 25.51 | 25.475 | 25.51 | 7,941 |
| 27th Feb 2026 (Fri) | 25.53 | 25.545 | 25.52 | 25.53 | 2,952 |
| 26th Feb 2026 (Thu) | 25.515 | 25.515 | 25.51 | 25.53 | 1,992 |
| 25th Feb 2026 (Wed) | 25.515 | 25.52 | 25.515 | 25.52 | 0 |
| 24th Feb 2026 (Tue) | 25.515 | 25.52 | 25.515 | 25.52 | 0 |
| 23rd Feb 2026 (Mon) | 25.515 | 25.515 | 25.51 | 25.51 | 1,827 |
| 20th Feb 2026 (Fri) | 25.51 | 25.515 | 25.50 | 25.51 | 6,658 |
| 19th Feb 2026 (Thu) | 25.505 | 25.515 | 25.505 | 25.505 | 3,090 |
| 18th Feb 2026 (Wed) | 25.505 | 25.52 | 25.50 | 25.51 | 3,386 |
| 17th Feb 2026 (Tue) | 25.505 | 25.51 | 25.50 | 25.50 | 3,074 |
| 16th Feb 2026 (Mon) | 25.49 | 25.51 | 25.49 | 25.515 | 1,956 |
| 13th Feb 2026 (Fri) | 25.49 | 25.51 | 25.49 | 25.515 | 1,956 |
| 12th Feb 2026 (Thu) | 25.49 | 25.505 | 25.49 | 25.50 | 300 |
| 11th Feb 2026 (Wed) | 25.485 | 25.49 | 25.485 | 25.48 | 799 |
| 10th Feb 2026 (Tue) | 25.49 | 25.505 | 25.485 | 25.49 | 3,924 |
| 9th Feb 2026 (Mon) | 25.46 | 25.49 | 25.46 | 25.48 | 2,922 |
| 6th Feb 2026 (Fri) | 25.46 | 25.479 | 25.46 | 25.47 | 1,708 |