| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.39 | 25.395 | 25.39 | 25.39 | 4,000 |
| 17th Jul 2025 (Thu) | 25.40 | 25.40 | 25.37 | 25.38 | 2,721 |
| 16th Jul 2025 (Wed) | 25.38 | 25.38 | 25.36 | 25.375 | 9,133 |
| 15th Jul 2025 (Tue) | 25.39 | 25.39 | 25.36 | 25.375 | 5,280 |
| 14th Jul 2025 (Mon) | 25.39 | 25.39 | 25.375 | 25.375 | 727 |
| 11th Jul 2025 (Fri) | 25.37 | 25.37 | 25.37 | 25.375 | 252 |
| 10th Jul 2025 (Thu) | 25.36 | 25.375 | 25.36 | 25.365 | 3,510 |
| 9th Jul 2025 (Wed) | 25.36 | 25.38 | 25.36 | 25.365 | 5,487 |
| 8th Jul 2025 (Tue) | 25.35 | 25.36 | 25.33 | 25.35 | 10,554 |
| 7th Jul 2025 (Mon) | 25.33 | 25.34 | 25.33 | 25.33 | 2,346 |
| 4th Jul 2025 (Fri) | 25.32 | 25.33 | 25.32 | 25.33 | 1,298 |
| 3rd Jul 2025 (Thu) | 25.32 | 25.33 | 25.32 | 25.33 | 1,298 |
| 2nd Jul 2025 (Wed) | 25.31 | 25.32 | 25.31 | 25.31 | 1,407 |
| 1st Jul 2025 (Tue) | 25.30 | 25.315 | 25.295 | 25.30 | 5,388 |
| 30th Jun 2025 (Mon) | 25.35 | 25.355 | 25.34 | 25.35 | 5,485 |
| 27th Jun 2025 (Fri) | 25.34 | 25.345 | 25.33 | 25.33 | 11,218 |
| 26th Jun 2025 (Thu) | 25.32 | 25.34 | 25.32 | 25.33 | 6,523 |
| 25th Jun 2025 (Wed) | 25.33 | 25.33 | 25.31 | 25.32 | 2,836 |
| 24th Jun 2025 (Tue) | 25.33 | 25.33 | 25.31 | 25.31 | 8,607 |
| 23rd Jun 2025 (Mon) | 25.33 | 25.33 | 25.31 | 25.31 | 5,939 |
| 20th Jun 2025 (Fri) | 25.30 | 25.31 | 25.28 | 25.29 | 18,153 |
| 19th Jun 2025 (Thu) | 25.30 | 25.31 | 25.30 | 25.2999 | 3,171 |
| 18th Jun 2025 (Wed) | 25.30 | 25.31 | 25.30 | 25.2999 | 3,171 |
| 17th Jun 2025 (Tue) | 25.28 | 25.30 | 25.28 | 25.297 | 3,714 |
| 16th Jun 2025 (Mon) | 25.28 | 25.31 | 25.28 | 25.30 | 5,077 |
| 13th Jun 2025 (Fri) | 25.26 | 25.28 | 25.26 | 25.28 | 8,626 |
| 12th Jun 2025 (Thu) | 25.27 | 25.28 | 25.265 | 25.28 | 7,952 |
| 11th Jun 2025 (Wed) | 25.29 | 25.29 | 25.26 | 25.27 | 4,970 |
| 10th Jun 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.25 | 100 |
| 9th Jun 2025 (Mon) | 25.24 | 25.26 | 25.24 | 25.26 | 6,091 |
| 6th Jun 2025 (Fri) | 25.23 | 25.23 | 25.23 | 25.225 | 1,154 |
| 5th Jun 2025 (Thu) | 25.24 | 25.25 | 25.05 | 25.24 | 9,551 |
| 4th Jun 2025 (Wed) | 25.24 | 25.245 | 25.24 | 25.24 | 2,487 |
| 3rd Jun 2025 (Tue) | 25.20 | 25.23 | 25.20 | 25.225 | 4,762 |
| 2nd Jun 2025 (Mon) | 25.22 | 25.22 | 25.205 | 25.22 | 8,189 |
| 30th May 2025 (Fri) | 25.25 | 25.27 | 25.25 | 25.265 | 5,623 |
| 29th May 2025 (Thu) | 25.26 | 25.27 | 25.25 | 25.265 | 2,305 |
| 28th May 2025 (Wed) | 25.245 | 25.245 | 25.24 | 25.24 | 3,726 |
| 27th May 2025 (Tue) | 25.23 | 25.24 | 25.23 | 25.24 | 1,494 |
| 26th May 2025 (Mon) | 25.2249 | 25.2249 | 25.2249 | 25.2249 | 0 |
| 24th May 2025 (Sat) | 25.19 | 25.2249 | 25.19 | 25.2249 | 737 |
| 23rd May 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.19 | 737 |
| 22nd May 2025 (Thu) | 25.18 | 25.19 | 25.18 | 25.185 | 3,558 |
| 21st May 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 5,114 |
| 20th May 2025 (Tue) | 25.19 | 25.20 | 25.19 | 25.20 | 1,571 |
| 19th May 2025 (Mon) | 25.17 | 25.195 | 25.17 | 25.195 | 7,418 |