| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.46 | 25.479 | 25.46 | 25.47 | 1,708 |
| 5th Feb 2026 (Thu) | 25.47 | 25.48 | 25.47 | 25.48 | 1,777 |
| 4th Feb 2026 (Wed) | 25.46 | 25.47 | 25.45 | 25.46 | 2,505 |
| 3rd Feb 2026 (Tue) | 25.46 | 25.46 | 25.45 | 25.45 | 360 |
| 2nd Feb 2026 (Mon) | 25.45 | 25.46 | 25.445 | 25.45 | 1,269 |
| 30th Jan 2026 (Fri) | 25.49 | 25.50 | 25.49 | 25.49 | 909 |
| 29th Jan 2026 (Thu) | 25.50 | 25.50 | 25.49 | 25.49 | 490 |
| 28th Jan 2026 (Wed) | 25.49 | 25.495 | 25.485 | 25.48 | 2,828 |
| 27th Jan 2026 (Tue) | 25.485 | 25.489 | 25.48 | 25.48 | 2,096 |
| 26th Jan 2026 (Mon) | 25.48 | 25.51 | 25.47 | 25.47 | 5,207 |
| 23rd Jan 2026 (Fri) | 25.48 | 25.49 | 25.475 | 25.48 | 4,407 |
| 22nd Jan 2026 (Thu) | 25.48 | 25.495 | 25.47 | 25.47 | 13,960 |
| 21st Jan 2026 (Wed) | 25.45 | 25.485 | 25.45 | 25.48 | 3,213 |
| 20th Jan 2026 (Tue) | 25.51 | 25.51 | 25.45 | 25.48 | 1,990 |
| 19th Jan 2026 (Mon) | 25.48 | 25.49 | 25.46 | 25.46 | 13,993 |
| 16th Jan 2026 (Fri) | 25.48 | 25.49 | 25.46 | 25.46 | 13,993 |
| 15th Jan 2026 (Thu) | 25.44 | 25.465 | 25.44 | 25.46 | 1,307 |
| 14th Jan 2026 (Wed) | 25.44 | 25.475 | 25.44 | 25.47 | 5,134 |
| 13th Jan 2026 (Tue) | 25.445 | 25.45 | 25.445 | 25.42 | 2,521 |
| 12th Jan 2026 (Mon) | 25.40 | 25.46 | 25.40 | 25.42 | 6,032 |
| 9th Jan 2026 (Fri) | 25.44 | 25.48 | 25.44 | 25.47 | 4,158 |
| 8th Jan 2026 (Thu) | 25.46 | 25.46 | 25.43 | 25.45 | 7,110 |
| 7th Jan 2026 (Wed) | 25.41 | 25.445 | 25.41 | 25.43 | 5,248 |
| 6th Jan 2026 (Tue) | 25.41 | 25.425 | 25.41 | 25.41 | 8,051 |
| 5th Jan 2026 (Mon) | 25.42 | 25.425 | 25.41 | 25.43 | 12,704 |
| 2nd Jan 2026 (Fri) | 25.46 | 25.46 | 25.39 | 25.405 | 17,029 |
| 1st Jan 2026 (Thu) | 25.38 | 25.41 | 25.38 | 25.39 | 6,784 |
| 31st Dec 2025 (Wed) | 25.38 | 25.41 | 25.38 | 25.39 | 6,784 |
| 30th Dec 2025 (Tue) | 25.38 | 25.40 | 25.38 | 25.395 | 11,422 |
| 29th Dec 2025 (Mon) | 25.37 | 25.385 | 25.37 | 25.3766 | 6,243 |
| 26th Dec 2025 (Fri) | 25.39 | 25.39 | 25.38 | 25.37 | 3,995 |
| 25th Dec 2025 (Thu) | 25.36 | 25.40 | 25.36 | 25.38 | 1,338 |
| 24th Dec 2025 (Wed) | 25.36 | 25.40 | 25.36 | 25.38 | 1,338 |
| 23rd Dec 2025 (Tue) | 25.34 | 25.38 | 25.34 | 25.36 | 13,944 |
| 22nd Dec 2025 (Mon) | 25.36 | 25.365 | 25.35 | 25.37 | 7,159 |
| 19th Dec 2025 (Fri) | 25.33 | 25.37 | 25.33 | 25.35 | 24,204 |
| 18th Dec 2025 (Thu) | 25.395 | 25.40 | 25.395 | 25.39 | 6,569 |
| 17th Dec 2025 (Wed) | 25.39 | 25.405 | 25.385 | 25.395 | 12,242 |
| 16th Dec 2025 (Tue) | 25.385 | 25.43 | 25.38 | 25.39 | 18,688 |
| 15th Dec 2025 (Mon) | 25.39 | 25.40 | 25.385 | 25.39 | 10,602 |
| 12th Dec 2025 (Fri) | 25.38 | 25.395 | 25.38 | 25.395 | 4,908 |
| 11th Dec 2025 (Thu) | 25.40 | 25.40 | 25.35 | 25.36 | 21,972 |
| 10th Dec 2025 (Wed) | 25.365 | 25.39 | 25.365 | 25.38 | 7,628 |
| 9th Dec 2025 (Tue) | 25.38 | 25.38 | 25.365 | 25.36 | 9,004 |
| 8th Dec 2025 (Mon) | 25.38 | 25.39 | 25.36 | 25.39 | 20,737 |