| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.53 | 25.54 | 25.53 | 25.54 | 1,831 |
| 18th Sep 2025 (Thu) | 25.55 | 25.565 | 25.545 | 25.555 | 7,049 |
| 17th Sep 2025 (Wed) | 25.56 | 25.565 | 25.545 | 25.55 | 5,373 |
| 16th Sep 2025 (Tue) | 25.53 | 25.56 | 25.53 | 25.53 | 11,575 |
| 15th Sep 2025 (Mon) | 25.54 | 25.56 | 25.54 | 25.55 | 2,805 |
| 12th Sep 2025 (Fri) | 25.53 | 25.55 | 25.53 | 25.55 | 8,784 |
| 11th Sep 2025 (Thu) | 25.54 | 25.56 | 25.53 | 25.55 | 7,579 |
| 10th Sep 2025 (Wed) | 25.47 | 25.55 | 25.45 | 25.53 | 8,604 |
| 9th Sep 2025 (Tue) | 25.49 | 25.495 | 25.48 | 25.495 | 8,229 |
| 8th Sep 2025 (Mon) | 25.48 | 25.49 | 25.48 | 25.485 | 2,285 |
| 5th Sep 2025 (Fri) | 25.44 | 25.475 | 25.44 | 25.475 | 223 |
| 4th Sep 2025 (Thu) | 25.42 | 25.44 | 25.42 | 25.44 | 5,601 |
| 3rd Sep 2025 (Wed) | 25.39 | 25.41 | 25.39 | 25.40 | 1,906 |
| 2nd Sep 2025 (Tue) | 25.49 | 25.49 | 25.39 | 25.42 | 20,490 |
| 1st Sep 2025 (Mon) | 25.45 | 25.455 | 25.43 | 25.4401 | 11,745 |
| 29th Aug 2025 (Fri) | 25.45 | 25.455 | 25.43 | 25.4401 | 11,745 |
| 28th Aug 2025 (Thu) | 25.455 | 25.46 | 25.445 | 25.45 | 4,732 |
| 27th Aug 2025 (Wed) | 25.44 | 25.45 | 25.44 | 25.45 | 6,999 |
| 26th Aug 2025 (Tue) | 25.45 | 25.465 | 25.45 | 25.4541 | 9,521 |
| 25th Aug 2025 (Mon) | 25.45 | 25.46 | 25.45 | 25.46 | 4,035 |
| 22nd Aug 2025 (Fri) | 25.46 | 25.48 | 25.46 | 25.4754 | 2,918 |
| 21st Aug 2025 (Thu) | 25.45 | 25.47 | 25.45 | 25.47 | 6,270 |
| 20th Aug 2025 (Wed) | 25.45 | 25.46 | 25.44 | 25.448 | 4,906 |
| 19th Aug 2025 (Tue) | 25.45 | 25.46 | 25.44 | 25.445 | 5,833 |
| 18th Aug 2025 (Mon) | 25.46 | 25.47 | 25.45 | 25.47 | 4,296 |
| 15th Aug 2025 (Fri) | 25.45 | 25.455 | 25.44 | 25.45 | 5,272 |
| 14th Aug 2025 (Thu) | 25.45 | 25.45 | 25.44 | 25.44 | 3,297 |
| 13th Aug 2025 (Wed) | 25.46 | 25.46 | 25.45 | 25.45 | 5,767 |
| 12th Aug 2025 (Tue) | 25.43 | 25.46 | 25.43 | 25.46 | 5,012 |
| 11th Aug 2025 (Mon) | 25.44 | 25.45 | 25.43 | 25.45 | 5,740 |
| 8th Aug 2025 (Fri) | 25.445 | 25.45 | 25.44 | 25.445 | 2,257 |
| 7th Aug 2025 (Thu) | 25.44 | 25.445 | 25.435 | 25.44 | 15,235 |
| 6th Aug 2025 (Wed) | 25.43 | 25.44 | 25.43 | 25.42 | 10,832 |
| 5th Aug 2025 (Tue) | 25.42 | 25.435 | 25.42 | 25.42 | 3,507 |
| 4th Aug 2025 (Mon) | 25.46 | 25.46 | 25.42 | 25.43 | 3,325 |
| 1st Aug 2025 (Fri) | 25.40 | 25.44 | 25.40 | 25.42 | 1,708 |
| 31st Jul 2025 (Thu) | 25.42 | 25.425 | 25.41 | 25.41 | 1,144 |
| 30th Jul 2025 (Wed) | 25.42 | 25.425 | 25.40 | 25.40 | 6,549 |
| 29th Jul 2025 (Tue) | 25.42 | 25.43 | 25.41 | 25.42 | 3,123 |
| 28th Jul 2025 (Mon) | 25.41 | 25.41 | 25.40 | 25.40 | 7,223 |
| 25th Jul 2025 (Fri) | 25.395 | 25.41 | 25.385 | 25.40 | 10,433 |
| 24th Jul 2025 (Thu) | 25.39 | 25.40 | 25.39 | 25.39 | 1,112 |
| 23rd Jul 2025 (Wed) | 25.395 | 25.395 | 25.39 | 25.39 | 843 |
| 22nd Jul 2025 (Tue) | 25.40 | 25.40 | 25.39 | 25.39 | 1,978 |