| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.60 | 25.63 | 25.59 | 25.61 | 8,504 |
| 2nd Apr 2026 (Thu) | 25.60 | 25.63 | 25.59 | 25.61 | 8,504 |
| 1st Apr 2026 (Wed) | 25.605 | 25.615 | 25.605 | 25.61 | 4,853 |
| 31st Mar 2026 (Tue) | 25.65 | 25.67 | 25.58 | 25.63 | 4,526 |
| 30th Mar 2026 (Mon) | 25.65 | 25.68 | 25.63 | 25.66 | 1,946 |
| 27th Mar 2026 (Fri) | 25.64 | 25.66 | 25.62 | 25.65 | 3,419 |
| 26th Mar 2026 (Thu) | 25.64 | 25.65 | 25.61 | 25.63 | 13,111 |
| 25th Mar 2026 (Wed) | 25.64 | 25.655 | 25.64 | 25.67 | 4,143 |
| 24th Mar 2026 (Tue) | 25.64 | 25.65 | 25.62 | 25.63 | 1,401 |
| 23rd Mar 2026 (Mon) | 25.655 | 25.66 | 25.63 | 25.65 | 3,076 |
| 20th Mar 2026 (Fri) | 25.64 | 25.65 | 25.64 | 25.63 | 1,700 |
| 19th Mar 2026 (Thu) | 25.64 | 25.66 | 25.63 | 25.65 | 8,199 |
| 18th Mar 2026 (Wed) | 25.67 | 25.67 | 25.64 | 25.65 | 360 |
| 17th Mar 2026 (Tue) | 25.66 | 25.66 | 25.66 | 25.67 | 3,801 |
| 16th Mar 2026 (Mon) | 25.66 | 25.66 | 25.64 | 25.66 | 4,042 |
| 13th Mar 2026 (Fri) | 25.67 | 25.67 | 25.65 | 25.67 | 556 |
| 12th Mar 2026 (Thu) | 25.65 | 25.65 | 25.62 | 25.625 | 2,382 |
| 11th Mar 2026 (Wed) | 25.64 | 25.64 | 25.64 | 25.64 | 2,268 |
| 10th Mar 2026 (Tue) | 25.665 | 25.67 | 25.64 | 25.645 | 600 |
| 9th Mar 2026 (Mon) | 25.64 | 25.65 | 25.64 | 25.64 | 1,885 |
| 6th Mar 2026 (Fri) | 25.645 | 25.65 | 25.64 | 25.645 | 100 |
| 5th Mar 2026 (Thu) | 25.64 | 25.64 | 25.62 | 25.63 | 825 |
| 4th Mar 2026 (Wed) | 25.66 | 25.66 | 25.63 | 25.632 | 15,270 |
| 3rd Mar 2026 (Tue) | 25.64 | 25.64 | 25.63 | 25.64 | 124 |
| 2nd Mar 2026 (Mon) | 25.64 | 25.65 | 25.64 | 25.6464 | 333 |
| 27th Feb 2026 (Fri) | 25.70 | 25.71 | 25.691 | 25.71 | 300 |
| 26th Feb 2026 (Thu) | 25.70 | 25.71 | 25.69 | 25.72 | 3,750 |
| 25th Feb 2026 (Wed) | 25.705 | 25.71 | 25.705 | 25.71 | 0 |
| 24th Feb 2026 (Tue) | 25.705 | 25.705 | 25.705 | 25.705 | 0 |
| 23rd Feb 2026 (Mon) | 25.705 | 25.72 | 25.68 | 25.70 | 1,729 |
| 20th Feb 2026 (Fri) | 25.67 | 25.69 | 25.67 | 25.689 | 2,059 |
| 19th Feb 2026 (Thu) | 25.67 | 25.69 | 25.67 | 25.69 | 2,177 |
| 18th Feb 2026 (Wed) | 25.68 | 25.69 | 25.68 | 25.69 | 1,764 |
| 17th Feb 2026 (Tue) | 25.69 | 25.70 | 25.67 | 25.68 | 1,162 |
| 16th Feb 2026 (Mon) | 25.67 | 25.69 | 25.67 | 25.69 | 2,331 |
| 13th Feb 2026 (Fri) | 25.67 | 25.69 | 25.67 | 25.69 | 2,331 |
| 12th Feb 2026 (Thu) | 25.67 | 25.68 | 25.67 | 25.69 | 744 |
| 11th Feb 2026 (Wed) | 25.65 | 25.675 | 25.65 | 25.68 | 3,282 |
| 10th Feb 2026 (Tue) | 25.66 | 25.665 | 25.66 | 25.67 | 2,167 |
| 9th Feb 2026 (Mon) | 25.65 | 25.68 | 25.65 | 25.66 | 6,712 |
| 6th Feb 2026 (Fri) | 25.66 | 25.66 | 25.64 | 25.645 | 192 |
| 5th Feb 2026 (Thu) | 25.66 | 25.66 | 25.65 | 25.65 | 3,344 |