| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.66 | 25.66 | 25.64 | 25.645 | 192 |
| 5th Feb 2026 (Thu) | 25.66 | 25.66 | 25.65 | 25.65 | 3,344 |
| 4th Feb 2026 (Wed) | 25.65 | 25.65 | 25.63 | 25.63 | 5,955 |
| 3rd Feb 2026 (Tue) | 25.64 | 25.64 | 25.62 | 25.641 | 300 |
| 2nd Feb 2026 (Mon) | 25.65 | 25.65 | 25.62 | 25.621 | 4,658 |
| 30th Jan 2026 (Fri) | 25.67 | 25.71 | 25.67 | 25.71 | 3,244 |
| 29th Jan 2026 (Thu) | 25.68 | 25.69 | 25.675 | 25.6754 | 126 |
| 28th Jan 2026 (Wed) | 25.67 | 25.685 | 25.67 | 25.68 | 2,235 |
| 27th Jan 2026 (Tue) | 25.69 | 25.69 | 25.67 | 25.68 | 6,357 |
| 26th Jan 2026 (Mon) | 25.675 | 25.69 | 25.665 | 25.67 | 11,457 |
| 23rd Jan 2026 (Fri) | 25.69 | 25.70 | 25.69 | 25.70 | 4,756 |
| 22nd Jan 2026 (Thu) | 25.65 | 25.69 | 25.65 | 25.69 | 4,046 |
| 21st Jan 2026 (Wed) | 25.68 | 25.69 | 25.67 | 25.697 | 200 |
| 20th Jan 2026 (Tue) | 25.70 | 25.70 | 25.67 | 25.675 | 200 |
| 19th Jan 2026 (Mon) | 25.69 | 25.71 | 25.69 | 25.69 | 2,890 |
| 16th Jan 2026 (Fri) | 25.69 | 25.71 | 25.69 | 25.69 | 2,890 |
| 15th Jan 2026 (Thu) | 25.68 | 25.69 | 25.66 | 25.69 | 8,094 |
| 14th Jan 2026 (Wed) | 25.68 | 25.69 | 25.68 | 25.66 | 1,075 |
| 13th Jan 2026 (Tue) | 25.68 | 25.68 | 25.67 | 25.67 | 701 |
| 12th Jan 2026 (Mon) | 25.67 | 25.69 | 25.64 | 25.67 | 2,919 |
| 9th Jan 2026 (Fri) | 25.66 | 25.66 | 25.64 | 25.66 | 1,092 |
| 8th Jan 2026 (Thu) | 25.63 | 25.655 | 25.63 | 25.63 | 838 |
| 7th Jan 2026 (Wed) | 25.665 | 25.665 | 25.66 | 25.66 | 1,229 |
| 6th Jan 2026 (Tue) | 25.69 | 25.72 | 25.63 | 25.6549 | 4,424 |
| 5th Jan 2026 (Mon) | 25.63 | 25.645 | 25.62 | 25.67 | 11,128 |
| 2nd Jan 2026 (Fri) | 25.63 | 25.63 | 25.62 | 25.615 | 2,608 |
| 1st Jan 2026 (Thu) | 25.64 | 25.64 | 25.63 | 25.637 | 1,205 |
| 31st Dec 2025 (Wed) | 25.64 | 25.64 | 25.63 | 25.637 | 1,205 |
| 30th Dec 2025 (Tue) | 25.64 | 25.66 | 25.63 | 25.645 | 26,082 |
| 29th Dec 2025 (Mon) | 25.65 | 25.655 | 25.61 | 25.645 | 13,102 |
| 26th Dec 2025 (Fri) | 25.65 | 25.665 | 25.64 | 25.63 | 15,016 |
| 25th Dec 2025 (Thu) | 25.655 | 25.70 | 25.63 | 25.69 | 11,809 |
| 24th Dec 2025 (Wed) | 25.655 | 25.70 | 25.63 | 25.69 | 11,809 |
| 23rd Dec 2025 (Tue) | 25.62 | 25.64 | 25.62 | 25.64 | 12,909 |
| 22nd Dec 2025 (Mon) | 25.625 | 25.66 | 25.62 | 25.635 | 22,102 |
| 19th Dec 2025 (Fri) | 25.60 | 25.64 | 25.60 | 25.64 | 29,186 |
| 18th Dec 2025 (Thu) | 25.65 | 25.66 | 25.65 | 25.655 | 7,080 |
| 17th Dec 2025 (Wed) | 25.655 | 25.67 | 25.63 | 25.655 | 8,692 |
| 16th Dec 2025 (Tue) | 25.645 | 25.665 | 25.64 | 25.68 | 4,202 |
| 15th Dec 2025 (Mon) | 25.64 | 25.65 | 25.64 | 25.6401 | 3,080 |
| 12th Dec 2025 (Fri) | 25.65 | 25.655 | 25.645 | 25.655 | 3,327 |
| 11th Dec 2025 (Thu) | 25.64 | 25.67 | 25.63 | 25.66 | 9,997 |
| 10th Dec 2025 (Wed) | 25.63 | 25.65 | 25.63 | 25.643 | 1,957 |
| 9th Dec 2025 (Tue) | 25.67 | 25.67 | 25.64 | 25.65 | 9,572 |
| 8th Dec 2025 (Mon) | 25.64 | 25.66 | 25.64 | 25.66 | 10,694 |