| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.70 | 25.72 | 25.69 | 25.71 | 4,503 |
| 18th Sep 2025 (Thu) | 25.71 | 25.71 | 25.66 | 25.68 | 8,265 |
| 17th Sep 2025 (Wed) | 25.71 | 25.72 | 25.71 | 25.71 | 1,200 |
| 16th Sep 2025 (Tue) | 25.72 | 25.73 | 25.71 | 25.72 | 3,626 |
| 15th Sep 2025 (Mon) | 25.71 | 25.72 | 25.70 | 25.72 | 1,763 |
| 12th Sep 2025 (Fri) | 25.65 | 25.72 | 25.65 | 25.71 | 3,802 |
| 11th Sep 2025 (Thu) | 25.69 | 25.72 | 25.69 | 25.70 | 600 |
| 10th Sep 2025 (Wed) | 25.67 | 25.70 | 25.67 | 25.69 | 3,632 |
| 9th Sep 2025 (Tue) | 25.65 | 25.71 | 25.64 | 25.65 | 6,956 |
| 8th Sep 2025 (Mon) | 25.66 | 25.67 | 25.65 | 25.65 | 4,216 |
| 5th Sep 2025 (Fri) | 25.63 | 25.65 | 25.63 | 25.635 | 1,835 |
| 4th Sep 2025 (Thu) | 25.64 | 25.64 | 25.625 | 25.62 | 1,421 |
| 3rd Sep 2025 (Wed) | 25.63 | 25.64 | 25.63 | 25.635 | 7,339 |
| 2nd Sep 2025 (Tue) | 25.65 | 25.65 | 25.61 | 25.63 | 5,620 |
| 1st Sep 2025 (Mon) | 25.69 | 25.69 | 25.67 | 25.67 | 7,842 |
| 29th Aug 2025 (Fri) | 25.69 | 25.69 | 25.67 | 25.67 | 7,842 |
| 28th Aug 2025 (Thu) | 25.68 | 25.68 | 25.67 | 25.675 | 7,504 |
| 27th Aug 2025 (Wed) | 25.69 | 25.69 | 25.66 | 25.6837 | 7,903 |
| 26th Aug 2025 (Tue) | 25.69 | 25.70 | 25.69 | 25.69 | 2,952 |
| 25th Aug 2025 (Mon) | 25.67 | 25.70 | 25.67 | 25.69 | 4,308 |
| 22nd Aug 2025 (Fri) | 25.67 | 25.68 | 25.67 | 25.68 | 3,832 |
| 21st Aug 2025 (Thu) | 25.665 | 25.67 | 25.665 | 25.67 | 3,764 |
| 20th Aug 2025 (Wed) | 25.67 | 25.67 | 25.66 | 25.665 | 2,223 |
| 19th Aug 2025 (Tue) | 25.67 | 25.68 | 25.67 | 25.677 | 1,541 |
| 18th Aug 2025 (Mon) | 25.67 | 25.69 | 25.67 | 25.68 | 7,826 |
| 15th Aug 2025 (Fri) | 25.66 | 25.665 | 25.66 | 25.67 | 2,560 |
| 14th Aug 2025 (Thu) | 25.66 | 25.73 | 25.65 | 25.67 | 17,761 |
| 13th Aug 2025 (Wed) | 25.655 | 25.655 | 25.655 | 25.655 | 366 |
| 12th Aug 2025 (Tue) | 25.65 | 25.65 | 25.645 | 25.645 | 672 |
| 11th Aug 2025 (Mon) | 25.64 | 25.64 | 25.63 | 25.635 | 2,112 |
| 8th Aug 2025 (Fri) | 25.63 | 25.635 | 25.63 | 25.63 | 545 |
| 7th Aug 2025 (Thu) | 25.63 | 25.63 | 25.62 | 25.62 | 8,656 |
| 6th Aug 2025 (Wed) | 25.62 | 25.635 | 25.615 | 25.62 | 8,905 |
| 5th Aug 2025 (Tue) | 25.62 | 25.62 | 25.61 | 25.61 | 1,787 |
| 4th Aug 2025 (Mon) | 25.65 | 25.65 | 25.61 | 25.62 | 5,664 |
| 1st Aug 2025 (Fri) | 25.61 | 25.62 | 25.60 | 25.61 | 2,239 |
| 31st Jul 2025 (Thu) | 25.63 | 25.65 | 25.63 | 25.63 | 1,566 |
| 30th Jul 2025 (Wed) | 25.635 | 25.64 | 25.62 | 25.62 | 12,391 |
| 29th Jul 2025 (Tue) | 25.64 | 25.64 | 25.635 | 25.64 | 1,271 |
| 28th Jul 2025 (Mon) | 25.635 | 25.64 | 25.63 | 25.63 | 6,950 |
| 25th Jul 2025 (Fri) | 25.625 | 25.63 | 25.62 | 25.63 | 14,707 |
| 24th Jul 2025 (Thu) | 25.62 | 25.625 | 25.61 | 25.61 | 5,976 |
| 23rd Jul 2025 (Wed) | 25.625 | 25.625 | 25.61 | 25.61 | 5,000 |
| 22nd Jul 2025 (Tue) | 25.625 | 25.625 | 25.60 | 25.61 | 5,077 |