| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.63 | 25.645 | 25.63 | 25.64 | 7,769 |
| 17th Jul 2025 (Thu) | 25.63 | 25.63 | 25.625 | 25.625 | 7,941 |
| 16th Jul 2025 (Wed) | 25.63 | 25.63 | 25.61 | 25.61 | 10,812 |
| 15th Jul 2025 (Tue) | 25.635 | 25.635 | 25.62 | 25.625 | 689 |
| 14th Jul 2025 (Mon) | 25.63 | 25.635 | 25.63 | 25.63 | 2,753 |
| 11th Jul 2025 (Fri) | 25.61 | 25.62 | 25.60 | 25.61 | 3,062 |
| 10th Jul 2025 (Thu) | 25.61 | 25.62 | 25.61 | 25.61 | 3,181 |
| 9th Jul 2025 (Wed) | 25.62 | 25.62 | 25.61 | 25.61 | 8,077 |
| 8th Jul 2025 (Tue) | 25.60 | 25.625 | 25.59 | 25.61 | 19,025 |
| 7th Jul 2025 (Mon) | 25.60 | 25.61 | 25.59 | 25.60 | 4,174 |
| 4th Jul 2025 (Fri) | 25.58 | 25.61 | 25.58 | 25.60 | 7,053 |
| 3rd Jul 2025 (Thu) | 25.58 | 25.61 | 25.58 | 25.60 | 7,053 |
| 2nd Jul 2025 (Wed) | 25.56 | 25.58 | 25.56 | 25.575 | 1,362 |
| 1st Jul 2025 (Tue) | 25.57 | 25.58 | 25.57 | 25.58 | 1,669 |
| 30th Jun 2025 (Mon) | 25.62 | 25.62 | 25.62 | 25.623 | 1,529 |
| 27th Jun 2025 (Fri) | 25.611 | 25.611 | 25.611 | 25.625 | 337 |
| 26th Jun 2025 (Thu) | 25.60 | 25.62 | 25.60 | 25.615 | 381 |
| 25th Jun 2025 (Wed) | 25.59 | 25.61 | 25.59 | 25.604 | 4,226 |
| 24th Jun 2025 (Tue) | 25.59 | 25.59 | 25.59 | 25.61 | 238 |
| 23rd Jun 2025 (Mon) | 25.58 | 25.59 | 25.58 | 25.595 | 3,319 |
| 20th Jun 2025 (Fri) | 25.58 | 25.60 | 25.58 | 25.60 | 10,616 |
| 19th Jun 2025 (Thu) | 25.58 | 25.595 | 25.57 | 25.574 | 13,311 |
| 18th Jun 2025 (Wed) | 25.58 | 25.595 | 25.57 | 25.574 | 13,311 |
| 17th Jun 2025 (Tue) | 25.57 | 25.58 | 25.565 | 25.57 | 4,266 |
| 16th Jun 2025 (Mon) | 25.57 | 25.58 | 25.57 | 25.575 | 7,676 |
| 13th Jun 2025 (Fri) | 25.54 | 25.57 | 25.54 | 25.57 | 5,505 |
| 12th Jun 2025 (Thu) | 25.55 | 25.56 | 25.55 | 25.555 | 3,568 |
| 11th Jun 2025 (Wed) | 25.56 | 25.57 | 25.555 | 25.57 | 2,016 |
| 10th Jun 2025 (Tue) | 25.55 | 25.555 | 25.545 | 25.545 | 3,417 |
| 9th Jun 2025 (Mon) | 25.54 | 25.56 | 25.54 | 25.55 | 10,355 |
| 6th Jun 2025 (Fri) | 25.52 | 25.56 | 25.52 | 25.555 | 35,551 |
| 5th Jun 2025 (Thu) | 25.54 | 25.54 | 25.54 | 25.535 | 1,752 |
| 4th Jun 2025 (Wed) | 25.535 | 25.545 | 25.535 | 25.535 | 7,578 |
| 3rd Jun 2025 (Tue) | 25.54 | 25.55 | 25.535 | 25.55 | 9,041 |
| 2nd Jun 2025 (Mon) | 25.53 | 25.53 | 25.52 | 25.53 | 4,302 |
| 30th May 2025 (Fri) | 25.56 | 25.57 | 25.56 | 25.565 | 5,101 |
| 29th May 2025 (Thu) | 25.56 | 25.575 | 25.56 | 25.57 | 3,161 |
| 28th May 2025 (Wed) | 25.55 | 25.56 | 25.55 | 25.56 | 5,140 |
| 27th May 2025 (Tue) | 25.55 | 25.57 | 25.55 | 25.57 | 4,545 |
| 26th May 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 23rd May 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.55 | 1,330 |
| 22nd May 2025 (Thu) | 25.525 | 25.525 | 25.50 | 25.52 | 3,868 |
| 21st May 2025 (Wed) | 25.53 | 25.53 | 25.53 | 25.53 | 2,199 |
| 20th May 2025 (Tue) | 25.53 | 25.53 | 25.52 | 25.52 | 1,511 |
| 19th May 2025 (Mon) | 25.53 | 25.55 | 25.53 | 25.545 | 13,001 |