| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 25.655 | 25.67 | 25.63 | 25.655 | 8,692 |
| 16th Dec 2025 (Tue) | 25.645 | 25.665 | 25.64 | 25.68 | 4,202 |
| 15th Dec 2025 (Mon) | 25.64 | 25.65 | 25.64 | 25.6401 | 3,080 |
| 12th Dec 2025 (Fri) | 25.65 | 25.655 | 25.645 | 25.655 | 3,327 |
| 11th Dec 2025 (Thu) | 25.64 | 25.67 | 25.63 | 25.66 | 9,997 |
| 10th Dec 2025 (Wed) | 25.63 | 25.65 | 25.63 | 25.643 | 1,957 |
| 9th Dec 2025 (Tue) | 25.67 | 25.67 | 25.64 | 25.65 | 9,572 |
| 8th Dec 2025 (Mon) | 25.64 | 25.66 | 25.64 | 25.66 | 10,694 |
| 5th Dec 2025 (Fri) | 25.67 | 25.67 | 25.63 | 25.66 | 6,659 |
| 4th Dec 2025 (Thu) | 25.66 | 25.66 | 25.60 | 25.60 | 1,612 |
| 3rd Dec 2025 (Wed) | 25.64 | 25.64 | 25.64 | 25.6151 | 165 |
| 2nd Dec 2025 (Tue) | 25.65 | 25.65 | 25.58 | 25.62 | 16,964 |
| 1st Dec 2025 (Mon) | 25.64 | 25.64 | 25.57 | 25.63 | 3,005 |
| 28th Nov 2025 (Fri) | 25.67 | 25.69 | 25.65 | 25.68 | 218 |
| 27th Nov 2025 (Thu) | 25.63 | 25.70 | 25.63 | 25.65 | 6,148 |
| 26th Nov 2025 (Wed) | 25.63 | 25.70 | 25.63 | 25.65 | 5,883 |
| 25th Nov 2025 (Tue) | 25.69 | 25.69 | 25.63 | 25.67 | 15,163 |
| 24th Nov 2025 (Mon) | 25.68 | 25.68 | 25.63 | 25.66 | 1,432 |
| 21st Nov 2025 (Fri) | 25.65 | 25.66 | 25.62 | 25.66 | 754 |
| 20th Nov 2025 (Thu) | 25.62 | 25.66 | 25.62 | 25.66 | 7 |
| 19th Nov 2025 (Wed) | 25.62 | 25.66 | 25.62 | 25.66 | 1,137 |
| 18th Nov 2025 (Tue) | 25.60 | 25.64 | 25.60 | 25.62 | 1,851 |
| 17th Nov 2025 (Mon) | 25.625 | 25.65 | 25.62 | 25.64 | 1,636 |
| 14th Nov 2025 (Fri) | 25.60 | 25.63 | 25.60 | 25.61 | 1,494 |
| 13th Nov 2025 (Thu) | 25.58 | 25.63 | 25.58 | 25.59 | 831 |
| 12th Nov 2025 (Wed) | 25.56 | 25.61 | 25.56 | 25.60 | 8,159 |
| 11th Nov 2025 (Tue) | 25.545 | 25.70 | 25.545 | 25.55 | 20,562 |
| 10th Nov 2025 (Mon) | 25.56 | 25.58 | 25.56 | 25.57 | 4,978 |
| 7th Nov 2025 (Fri) | 25.55 | 25.56 | 25.55 | 25.56 | 222 |
| 6th Nov 2025 (Thu) | 25.57 | 25.57 | 25.54 | 25.56 | 0 |
| 5th Nov 2025 (Wed) | 25.53 | 25.55 | 25.53 | 25.555 | 3,318 |
| 4th Nov 2025 (Tue) | 25.51 | 25.525 | 25.51 | 25.525 | 0 |
| 3rd Nov 2025 (Mon) | 25.51 | 25.51 | 25.50 | 25.525 | 5,330 |
| 31st Oct 2025 (Fri) | 25.57 | 25.60 | 25.57 | 25.58 | 1,357 |
| 30th Oct 2025 (Thu) | 25.59 | 25.59 | 25.57 | 25.58 | 802 |
| 29th Oct 2025 (Wed) | 25.57 | 25.59 | 25.57 | 25.57 | 1,686 |
| 28th Oct 2025 (Tue) | 25.64 | 25.64 | 25.57 | 25.59 | 2,444 |
| 27th Oct 2025 (Mon) | 25.60 | 25.60 | 25.56 | 25.585 | 5,755 |
| 24th Oct 2025 (Fri) | 25.60 | 25.60 | 25.57 | 25.59 | 207 |
| 23rd Oct 2025 (Thu) | 25.58 | 25.60 | 25.57 | 25.57 | 1,031 |
| 22nd Oct 2025 (Wed) | 25.61 | 25.63 | 25.58 | 25.62 | 1,600 |
| 21st Oct 2025 (Tue) | 25.60 | 25.61 | 25.58 | 25.58 | 6,693 |
| 20th Oct 2025 (Mon) | 25.60 | 25.61 | 25.60 | 25.61 | 1,315 |