| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.72 | 26.78 | 26.72 | 26.75 | 8,242 |
| 18th Sep 2025 (Thu) | 26.76 | 26.77 | 26.75 | 26.765 | 3,470 |
| 17th Sep 2025 (Wed) | 26.78 | 26.79 | 26.76 | 26.79 | 3,112 |
| 16th Sep 2025 (Tue) | 26.76 | 26.78 | 26.76 | 26.78 | 2,571 |
| 15th Sep 2025 (Mon) | 26.78 | 26.78 | 26.75 | 26.77 | 6,344 |
| 12th Sep 2025 (Fri) | 26.76 | 26.77 | 26.75 | 26.76 | 3,909 |
| 11th Sep 2025 (Thu) | 26.78 | 26.78 | 26.73 | 26.77 | 2,245 |
| 10th Sep 2025 (Wed) | 26.76 | 26.76 | 26.72 | 26.76 | 3,278 |
| 9th Sep 2025 (Tue) | 26.76 | 26.76 | 26.73 | 26.74 | 4,090 |
| 8th Sep 2025 (Mon) | 26.76 | 26.76 | 26.75 | 26.76 | 3,999 |
| 5th Sep 2025 (Fri) | 26.76 | 26.76 | 26.74 | 26.74 | 6,062 |
| 4th Sep 2025 (Thu) | 26.75 | 26.75 | 26.725 | 26.74 | 5,847 |
| 3rd Sep 2025 (Wed) | 26.74 | 26.74 | 26.735 | 26.735 | 557 |
| 2nd Sep 2025 (Tue) | 26.79 | 26.79 | 26.71 | 26.71 | 23,048 |
| 1st Sep 2025 (Mon) | 26.80 | 26.80 | 26.78 | 26.78 | 7,198 |
| 29th Aug 2025 (Fri) | 26.80 | 26.80 | 26.78 | 26.78 | 7,198 |
| 28th Aug 2025 (Thu) | 26.78 | 26.79 | 26.76 | 26.77 | 3,387 |
| 27th Aug 2025 (Wed) | 26.78 | 26.78 | 26.77 | 26.76 | 7,390 |
| 26th Aug 2025 (Tue) | 26.78 | 26.78 | 26.77 | 26.77 | 5,567 |
| 25th Aug 2025 (Mon) | 26.79 | 26.79 | 26.771 | 26.77 | 4,750 |
| 22nd Aug 2025 (Fri) | 26.78 | 26.78 | 26.76 | 26.77 | 3,327 |
| 21st Aug 2025 (Thu) | 26.76 | 26.775 | 26.76 | 26.76 | 3,240 |
| 20th Aug 2025 (Wed) | 26.76 | 26.77 | 26.76 | 26.765 | 1,958 |
| 19th Aug 2025 (Tue) | 26.77 | 26.77 | 26.76 | 26.755 | 7,493 |
| 18th Aug 2025 (Mon) | 26.76 | 26.765 | 26.74 | 26.74 | 14,778 |
| 15th Aug 2025 (Fri) | 26.76 | 26.765 | 26.74 | 26.75 | 12,024 |
| 14th Aug 2025 (Thu) | 26.76 | 26.76 | 26.75 | 26.75 | 3,380 |
| 13th Aug 2025 (Wed) | 26.76 | 26.76 | 26.74 | 26.75 | 8,326 |
| 12th Aug 2025 (Tue) | 26.75 | 26.75 | 26.74 | 26.74 | 4,446 |
| 11th Aug 2025 (Mon) | 26.755 | 26.755 | 26.74 | 26.745 | 6,508 |
| 8th Aug 2025 (Fri) | 26.76 | 26.76 | 26.74 | 26.74 | 12,117 |
| 7th Aug 2025 (Thu) | 26.75 | 26.75 | 26.74 | 26.745 | 4,619 |
| 6th Aug 2025 (Wed) | 26.74 | 26.745 | 26.74 | 26.735 | 5,828 |
| 5th Aug 2025 (Tue) | 26.75 | 26.75 | 26.74 | 26.7499 | 6,368 |
| 4th Aug 2025 (Mon) | 26.75 | 26.75 | 26.74 | 26.74 | 4,447 |
| 1st Aug 2025 (Fri) | 26.74 | 26.75 | 26.74 | 26.745 | 3,428 |
| 31st Jul 2025 (Thu) | 26.79 | 26.79 | 26.77 | 26.775 | 2,014 |
| 30th Jul 2025 (Wed) | 26.785 | 26.785 | 26.75 | 26.75 | 15,525 |
| 29th Jul 2025 (Tue) | 26.79 | 26.79 | 26.77 | 26.77 | 2,266 |
| 28th Jul 2025 (Mon) | 26.77 | 26.79 | 26.765 | 26.775 | 2,393 |
| 25th Jul 2025 (Fri) | 26.78 | 26.78 | 26.77 | 26.775 | 6,171 |
| 24th Jul 2025 (Thu) | 26.77 | 26.77 | 26.76 | 26.765 | 5,764 |
| 23rd Jul 2025 (Wed) | 26.75 | 26.77 | 26.75 | 26.765 | 3,773 |
| 22nd Jul 2025 (Tue) | 26.77 | 26.77 | 26.76 | 26.76 | 1,964 |