| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.75 | 26.76 | 26.73 | 26.75 | 8,426 |
| 17th Jul 2025 (Thu) | 26.75 | 26.755 | 26.74 | 26.75 | 2,234 |
| 16th Jul 2025 (Wed) | 26.75 | 26.755 | 26.75 | 26.75 | 834 |
| 15th Jul 2025 (Tue) | 26.75 | 26.755 | 26.735 | 26.75 | 5,241 |
| 14th Jul 2025 (Mon) | 26.755 | 26.76 | 26.75 | 26.76 | 1,281 |
| 11th Jul 2025 (Fri) | 26.75 | 26.755 | 26.745 | 26.76 | 5,089 |
| 10th Jul 2025 (Thu) | 26.75 | 26.75 | 26.73 | 26.73 | 5,307 |
| 9th Jul 2025 (Wed) | 26.75 | 26.75 | 26.73 | 26.74 | 44,108 |
| 8th Jul 2025 (Tue) | 26.75 | 26.75 | 26.73 | 26.73 | 95,140 |
| 7th Jul 2025 (Mon) | 26.75 | 26.75 | 26.73 | 26.74 | 2,704 |
| 4th Jul 2025 (Fri) | 26.74 | 26.75 | 26.73 | 26.75 | 7,580 |
| 3rd Jul 2025 (Thu) | 26.74 | 26.75 | 26.73 | 26.75 | 7,580 |
| 2nd Jul 2025 (Wed) | 26.72 | 26.72 | 26.715 | 26.715 | 1,891 |
| 1st Jul 2025 (Tue) | 26.72 | 26.73 | 26.72 | 26.725 | 2,504 |
| 30th Jun 2025 (Mon) | 26.77 | 26.78 | 26.765 | 26.7635 | 4,962 |
| 27th Jun 2025 (Fri) | 26.76 | 26.765 | 26.74 | 26.76 | 2,449 |
| 26th Jun 2025 (Thu) | 26.76 | 26.76 | 26.75 | 26.76 | 2,677 |
| 25th Jun 2025 (Wed) | 26.76 | 26.77 | 26.75 | 26.75 | 6,296 |
| 24th Jun 2025 (Tue) | 26.75 | 26.76 | 26.75 | 26.76 | 2,297 |
| 23rd Jun 2025 (Mon) | 26.75 | 26.76 | 26.75 | 26.76 | 3,020 |
| 20th Jun 2025 (Fri) | 26.71 | 26.755 | 26.71 | 26.76 | 3,704 |
| 19th Jun 2025 (Thu) | 26.74 | 26.75 | 26.735 | 26.74 | 4,030 |
| 18th Jun 2025 (Wed) | 26.74 | 26.75 | 26.735 | 26.74 | 4,030 |
| 17th Jun 2025 (Tue) | 26.73 | 26.75 | 26.73 | 26.75 | 2,374 |
| 16th Jun 2025 (Mon) | 26.73 | 26.75 | 26.73 | 26.75 | 3,240 |
| 13th Jun 2025 (Fri) | 26.70 | 26.74 | 26.70 | 26.74 | 3,531 |
| 12th Jun 2025 (Thu) | 26.73 | 26.73 | 26.72 | 26.725 | 26,727 |
| 11th Jun 2025 (Wed) | 26.73 | 26.74 | 26.725 | 26.73 | 12,111 |
| 10th Jun 2025 (Tue) | 26.73 | 26.74 | 26.725 | 26.74 | 5,142 |
| 9th Jun 2025 (Mon) | 26.73 | 26.735 | 26.73 | 26.73 | 2,995 |
| 6th Jun 2025 (Fri) | 26.67 | 26.725 | 26.67 | 26.72 | 3,351 |
| 5th Jun 2025 (Thu) | 26.72 | 26.72 | 26.705 | 26.715 | 15,092 |
| 4th Jun 2025 (Wed) | 26.72 | 26.72 | 26.71 | 26.715 | 2,057 |
| 3rd Jun 2025 (Tue) | 26.72 | 26.72 | 26.71 | 26.715 | 763 |
| 2nd Jun 2025 (Mon) | 26.72 | 26.72 | 26.61 | 26.70 | 2,470 |
| 30th May 2025 (Fri) | 26.75 | 26.755 | 26.75 | 26.755 | 15,145 |
| 29th May 2025 (Thu) | 26.74 | 26.76 | 26.74 | 26.75 | 8,062 |
| 28th May 2025 (Wed) | 26.75 | 26.75 | 26.74 | 26.75 | 10,902 |
| 27th May 2025 (Tue) | 26.76 | 26.76 | 26.76 | 26.76 | 6,128 |
| 26th May 2025 (Mon) | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| 24th May 2025 (Sat) | 26.745 | 26.75 | 26.745 | 26.76 | 2,062 |
| 23rd May 2025 (Fri) | 26.745 | 26.75 | 26.745 | 26.75 | 2,062 |
| 22nd May 2025 (Thu) | 26.735 | 26.735 | 26.73 | 26.735 | 2,657 |
| 21st May 2025 (Wed) | 26.72 | 26.74 | 26.72 | 26.73 | 6,956 |
| 20th May 2025 (Tue) | 26.72 | 26.725 | 26.71 | 26.725 | 2,029 |