| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.74 | 26.74 | 26.73 | 26.73 | 0 |
| 15th Dec 2025 (Mon) | 26.74 | 26.74 | 26.73 | 26.73 | 0 |
| 12th Dec 2025 (Fri) | 26.74 | 26.74 | 26.73 | 26.73 | 0 |
| 11th Dec 2025 (Thu) | 26.74 | 26.74 | 26.73 | 26.73 | 0 |
| 10th Dec 2025 (Wed) | 26.74 | 26.74 | 26.73 | 26.73 | 0 |
| 9th Dec 2025 (Tue) | 26.74 | 26.74 | 26.73 | 26.73 | 0 |
| 8th Dec 2025 (Mon) | 26.74 | 26.74 | 26.73 | 26.73 | 0 |
| 5th Dec 2025 (Fri) | 26.74 | 26.74 | 26.73 | 26.73 | 0 |
| 4th Dec 2025 (Thu) | 26.74 | 26.74 | 26.73 | 26.73 | 0 |
| 3rd Dec 2025 (Wed) | 26.74 | 26.74 | 26.73 | 26.73 | 0 |
| 2nd Dec 2025 (Tue) | 26.74 | 26.74 | 26.73 | 26.73 | 0 |
| 1st Dec 2025 (Mon) | 26.74 | 26.74 | 26.72 | 26.73 | 14,804 |
| 28th Nov 2025 (Fri) | 26.80 | 26.80 | 26.80 | 26.80 | 900 |
| 27th Nov 2025 (Thu) | 26.79 | 26.795 | 26.77 | 26.7849 | 14,720 |
| 26th Nov 2025 (Wed) | 26.79 | 26.795 | 26.77 | 26.7849 | 17,110 |
| 25th Nov 2025 (Tue) | 26.79 | 26.79 | 26.74 | 26.78 | 9,666 |
| 24th Nov 2025 (Mon) | 26.78 | 26.78 | 26.77 | 26.775 | 2,995 |
| 21st Nov 2025 (Fri) | 26.78 | 26.79 | 26.77 | 26.77 | 1,000 |
| 20th Nov 2025 (Thu) | 26.77 | 26.77 | 26.77 | 26.77 | 1 |
| 19th Nov 2025 (Wed) | 26.77 | 26.77 | 26.77 | 26.77 | 1 |
| 18th Nov 2025 (Tue) | 26.77 | 26.77 | 26.76 | 26.765 | 7,305 |
| 17th Nov 2025 (Mon) | 26.76 | 26.77 | 26.76 | 26.765 | 4,486 |
| 14th Nov 2025 (Fri) | 26.77 | 26.77 | 26.755 | 26.76 | 3,328 |
| 13th Nov 2025 (Thu) | 26.76 | 26.77 | 26.75 | 26.77 | 2,535 |
| 12th Nov 2025 (Wed) | 26.76 | 26.76 | 26.75 | 26.755 | 1,875 |
| 11th Nov 2025 (Tue) | 26.77 | 26.775 | 26.76 | 26.765 | 10,131 |
| 10th Nov 2025 (Mon) | 26.78 | 26.78 | 26.76 | 26.765 | 5,516 |
| 7th Nov 2025 (Fri) | 26.75 | 26.78 | 26.74 | 26.74 | 8,638 |
| 6th Nov 2025 (Thu) | 26.75 | 26.75 | 26.74 | 26.745 | 1,070 |
| 5th Nov 2025 (Wed) | 26.75 | 26.75 | 26.75 | 26.75 | 3,250 |
| 4th Nov 2025 (Tue) | 26.735 | 26.735 | 26.73 | 26.73 | 0 |
| 3rd Nov 2025 (Mon) | 26.735 | 26.735 | 26.72 | 26.73 | 12,991 |
| 31st Oct 2025 (Fri) | 26.81 | 26.81 | 26.78 | 26.85 | 9,567 |
| 30th Oct 2025 (Thu) | 26.785 | 26.79 | 26.775 | 26.775 | 5,510 |
| 29th Oct 2025 (Wed) | 26.78 | 26.785 | 26.75 | 26.78 | 2,368 |
| 28th Oct 2025 (Tue) | 26.78 | 26.80 | 26.77 | 26.79 | 3,484 |
| 27th Oct 2025 (Mon) | 26.77 | 26.77 | 26.76 | 26.77 | 5,737 |
| 24th Oct 2025 (Fri) | 26.78 | 26.78 | 26.765 | 26.77 | 3,894 |
| 23rd Oct 2025 (Thu) | 26.77 | 26.775 | 26.76 | 26.765 | 2,844 |
| 22nd Oct 2025 (Wed) | 26.78 | 26.78 | 26.76 | 26.77 | 5,059 |
| 21st Oct 2025 (Tue) | 26.77 | 26.77 | 26.75 | 26.76 | 8,500 |
| 20th Oct 2025 (Mon) | 26.77 | 26.78 | 26.76 | 26.76 | 3,835 |
| 17th Oct 2025 (Fri) | 26.77 | 26.77 | 26.74 | 26.75 | 3,194 |
| 16th Oct 2025 (Thu) | 26.76 | 26.78 | 26.76 | 26.7503 | 2,710 |