| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.85 | 38.49 | 37.85 | 38.44 | 300 |
| 5th Feb 2026 (Thu) | 37.44 | 37.44 | 34.27 | 34.26 | 123 |
| 4th Feb 2026 (Wed) | 38.24 | 38.32 | 37.13 | 38.04 | 711 |
| 3rd Feb 2026 (Tue) | 42.04 | 42.04 | 41.48 | 41.68 | 75 |
| 2nd Feb 2026 (Mon) | 42.53 | 42.99 | 42.53 | 42.1508 | 503 |
| 30th Jan 2026 (Fri) | 42.87 | 43.60 | 42.87 | 43.095 | 221 |
| 29th Jan 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.78 | 4 |
| 28th Jan 2026 (Wed) | 45.93 | 47.28 | 45.93 | 47.28 | 47 |
| 27th Jan 2026 (Tue) | 45.93 | 47.28 | 45.93 | 47.28 | 118 |
| 26th Jan 2026 (Mon) | 45.50 | 45.52 | 45.50 | 45.09 | 310 |
| 23rd Jan 2026 (Fri) | 46.48 | 47.13 | 46.48 | 46.52 | 684 |
| 22nd Jan 2026 (Thu) | 46.14 | 46.14 | 45.54 | 45.54 | 2,110 |
| 21st Jan 2026 (Wed) | 44.79 | 46.64 | 44.79 | 46.08 | 407 |
| 20th Jan 2026 (Tue) | 46.38 | 47.07 | 45.78 | 46.00 | 2,999 |
| 19th Jan 2026 (Mon) | 48.44 | 48.44 | 48.44 | 48.44 | 81 |
| 16th Jan 2026 (Fri) | 48.44 | 48.44 | 48.44 | 48.44 | 81 |
| 15th Jan 2026 (Thu) | 47.01 | 47.22 | 46.72 | 46.61 | 572 |
| 14th Jan 2026 (Wed) | 48.35 | 48.35 | 47.63 | 47.9715 | 602 |
| 13th Jan 2026 (Tue) | 47.33 | 47.33 | 46.98 | 46.77 | 933 |
| 12th Jan 2026 (Mon) | 46.10 | 46.94 | 46.10 | 46.77 | 1,021 |
| 9th Jan 2026 (Fri) | 44.17 | 45.5729 | 44.17 | 45.5729 | 1 |
| 8th Jan 2026 (Thu) | 44.17 | 45.31 | 44.17 | 45.35 | 1,998 |
| 7th Jan 2026 (Wed) | 45.48 | 45.48 | 44.60 | 44.72 | 871 |
| 6th Jan 2026 (Tue) | 46.34 | 46.34 | 44.76 | 45.95 | 1,095 |
| 5th Jan 2026 (Mon) | 45.65 | 46.90 | 45.65 | 46.59 | 5,091 |
| 2nd Jan 2026 (Fri) | 43.55 | 44.02 | 43.55 | 44.10 | 2,482 |
| 1st Jan 2026 (Thu) | 41.43 | 41.43 | 41.04 | 40.91 | 1,623 |
| 31st Dec 2025 (Wed) | 41.43 | 41.43 | 41.04 | 40.91 | 1,623 |
| 30th Dec 2025 (Tue) | 42.44 | 42.44 | 41.40 | 41.40 | 1,829 |
| 29th Dec 2025 (Mon) | 42.80 | 42.99 | 42.07 | 42.14 | 5,583 |
| 26th Dec 2025 (Fri) | 42.26 | 42.89 | 42.26 | 42.46 | 1,451 |
| 25th Dec 2025 (Thu) | 43.27 | 43.64 | 43.20 | 43.61 | 4,975 |
| 24th Dec 2025 (Wed) | 43.27 | 43.64 | 43.20 | 43.61 | 4,975 |
| 23rd Dec 2025 (Tue) | 43.71 | 43.81 | 43.57 | 43.71 | 1,377 |
| 22nd Dec 2025 (Mon) | 44.70 | 45.20 | 44.53 | 44.4101 | 4,900 |
| 19th Dec 2025 (Fri) | 43.06 | 43.95 | 42.93 | 43.815 | 449 |
| 18th Dec 2025 (Thu) | 42.59 | 42.59 | 41.31 | 41.31 | 1,468 |
| 17th Dec 2025 (Wed) | 41.90 | 41.90 | 41.17 | 40.6184 | 1,503 |
| 16th Dec 2025 (Tue) | 42.66 | 42.66 | 42.45 | 42.62 | 347 |
| 15th Dec 2025 (Mon) | 46.71 | 46.71 | 44.45 | 44.45 | 3,557 |
| 12th Dec 2025 (Fri) | 51.46 | 51.46 | 48.19 | 48.19 | 1,790 |
| 11th Dec 2025 (Thu) | 49.60 | 50.89 | 49.20 | 50.83 | 4,956 |
| 10th Dec 2025 (Wed) | 50.86 | 51.34 | 50.57 | 51.01 | 848 |
| 9th Dec 2025 (Tue) | 52.00 | 52.53 | 51.70 | 51.64 | 1,964 |
| 8th Dec 2025 (Mon) | 50.15 | 50.47 | 49.94 | 50.36 | 839 |