| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.46 | 51.46 | 48.19 | 48.19 | 1,790 |
| 11th Dec 2025 (Thu) | 49.60 | 50.89 | 49.20 | 50.83 | 4,956 |
| 10th Dec 2025 (Wed) | 50.86 | 51.34 | 50.57 | 51.01 | 848 |
| 9th Dec 2025 (Tue) | 52.00 | 52.53 | 51.70 | 51.64 | 1,964 |
| 8th Dec 2025 (Mon) | 50.15 | 50.47 | 49.94 | 50.36 | 839 |
| 5th Dec 2025 (Fri) | 49.87 | 49.87 | 49.87 | 49.61 | 170 |
| 4th Dec 2025 (Thu) | 50.64 | 51.025 | 50.64 | 51.025 | 541 |
| 3rd Dec 2025 (Wed) | 49.68 | 49.85 | 49.68 | 49.85 | 172 |
| 2nd Dec 2025 (Tue) | 49.68 | 49.68 | 49.50 | 47.9303 | 789 |
| 1st Dec 2025 (Mon) | 48.20 | 48.20 | 48.20 | 48.95 | 580 |
| 28th Nov 2025 (Fri) | 50.20 | 50.20 | 50.20 | 50.30 | 409 |
| 27th Nov 2025 (Thu) | 48.675 | 48.675 | 48.47 | 48.5606 | 1,403 |
| 26th Nov 2025 (Wed) | 48.675 | 48.675 | 48.47 | 48.5606 | 1,429 |
| 25th Nov 2025 (Tue) | 45.70 | 46.52 | 45.70 | 46.5164 | 1,138 |
| 24th Nov 2025 (Mon) | 47.40 | 47.40 | 46.786 | 46.786 | 238 |
| 21st Nov 2025 (Fri) | 47.40 | 47.40 | 43.20 | 43.20 | 125 |
| 20th Nov 2025 (Thu) | 47.40 | 47.40 | 45.4407 | 45.4407 | 7 |
| 19th Nov 2025 (Wed) | 47.40 | 47.40 | 45.00 | 45.4407 | 5,145 |
| 18th Nov 2025 (Tue) | 46.09 | 47.51 | 46.09 | 46.8146 | 862 |
| 17th Nov 2025 (Mon) | 47.975 | 47.975 | 45.84 | 46.2222 | 2,767 |
| 14th Nov 2025 (Fri) | 47.35 | 49.35 | 47.34 | 47.46 | 3,983 |
| 13th Nov 2025 (Thu) | 51.30 | 51.30 | 48.79 | 48.65 | 497 |
| 12th Nov 2025 (Wed) | 53.00 | 53.16 | 52.50 | 53.05 | 781 |
| 11th Nov 2025 (Tue) | 55.16 | 55.16 | 54.39 | 54.39 | 3,297 |
| 10th Nov 2025 (Mon) | 58.38 | 58.67 | 57.11 | 57.10 | 1,298 |
| 7th Nov 2025 (Fri) | 55.09 | 55.16 | 53.50 | 56.62 | 402 |
| 6th Nov 2025 (Thu) | 58.55 | 58.55 | 56.86 | 56.70 | 716 |
| 5th Nov 2025 (Wed) | 60.00 | 61.39 | 60.00 | 61.2444 | 1,031 |
| 4th Nov 2025 (Tue) | 63.50 | 63.50 | 62.40 | 62.40 | 0 |
| 3rd Nov 2025 (Mon) | 63.50 | 63.50 | 61.50 | 62.40 | 3,620 |
| 31st Oct 2025 (Fri) | 61.43 | 61.43 | 61.43 | 61.609 | 764 |
| 30th Oct 2025 (Thu) | 61.85 | 61.92 | 61.18 | 60.35 | 2,385 |
| 29th Oct 2025 (Wed) | 63.625 | 63.625 | 63.625 | 63.0591 | 635 |
| 28th Oct 2025 (Tue) | 66.00 | 66.39 | 64.05 | 64.0427 | 3,404 |
| 27th Oct 2025 (Mon) | 64.85 | 65.65 | 64.52 | 65.5586 | 1,576 |
| 24th Oct 2025 (Fri) | 62.20 | 63.77 | 62.20 | 63.7019 | 2,000 |
| 23rd Oct 2025 (Thu) | 57.76 | 59.97 | 57.76 | 59.62 | 1,291 |
| 22nd Oct 2025 (Wed) | 57.46 | 57.46 | 55.85 | 57.4985 | 293 |
| 21st Oct 2025 (Tue) | 61.31 | 61.31 | 61.31 | 61.35 | 266 |
| 20th Oct 2025 (Mon) | 63.35 | 64.95 | 63.35 | 63.4058 | 2,743 |
| 17th Oct 2025 (Fri) | 60.66 | 61.47 | 60.20 | 61.33 | 904 |
| 16th Oct 2025 (Thu) | 65.94 | 65.94 | 62.25 | 62.18 | 1,478 |
| 15th Oct 2025 (Wed) | 65.91 | 65.91 | 65.91 | 66.0286 | 349 |
| 14th Oct 2025 (Tue) | 62.05 | 66.36 | 61.94 | 65.00 | 1,952 |
| 13th Oct 2025 (Mon) | 63.38 | 64.225 | 63.38 | 64.1405 | 3,053 |