| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.58 | 36.68 | 36.58 | 36.68 | 17 |
| 2nd Apr 2026 (Thu) | 36.58 | 36.68 | 36.58 | 36.68 | 17 |
| 1st Apr 2026 (Wed) | 36.52 | 36.52 | 36.41 | 36.49 | 242 |
| 31st Mar 2026 (Tue) | 36.54 | 36.54 | 36.54 | 36.54 | 38 |
| 30th Mar 2026 (Mon) | 36.00 | 36.00 | 34.26 | 34.29 | 1,605 |
| 27th Mar 2026 (Fri) | 35.85 | 35.85 | 35.85 | 35.82 | 558 |
| 26th Mar 2026 (Thu) | 38.00 | 38.00 | 37.82 | 37.82 | 137 |
| 25th Mar 2026 (Wed) | 40.80 | 40.80 | 40.01 | 40.162 | 209 |
| 24th Mar 2026 (Tue) | 41.00 | 41.00 | 38.70 | 39.29 | 178 |
| 23rd Mar 2026 (Mon) | 41.68 | 41.68 | 41.13 | 41.15 | 336 |
| 20th Mar 2026 (Fri) | 39.61 | 40.13 | 39.61 | 40.13 | 6 |
| 19th Mar 2026 (Thu) | 39.97 | 41.43 | 39.97 | 41.23 | 1,162 |
| 18th Mar 2026 (Wed) | 41.62 | 41.62 | 41.55 | 41.55 | 166 |
| 17th Mar 2026 (Tue) | 42.39 | 43.13 | 42.24 | 42.69 | 1,135 |
| 16th Mar 2026 (Mon) | 42.46 | 42.46 | 42.46 | 42.55 | 5 |
| 13th Mar 2026 (Fri) | 41.72 | 41.74 | 40.38 | 40.43 | 746 |
| 12th Mar 2026 (Thu) | 40.13 | 40.13 | 40.13 | 40.13 | 13 |
| 11th Mar 2026 (Wed) | 41.30 | 41.30 | 40.60 | 40.8964 | 174 |
| 10th Mar 2026 (Tue) | 41.25 | 41.25 | 40.67 | 40.45 | 279 |
| 9th Mar 2026 (Mon) | 39.28 | 39.64 | 39.20 | 40.056 | 365 |
| 6th Mar 2026 (Fri) | 38.48 | 38.48 | 38.48 | 38.42 | 0 |
| 5th Mar 2026 (Thu) | 41.00 | 41.00 | 40.23 | 40.76 | 285 |
| 4th Mar 2026 (Wed) | 41.35 | 41.94 | 41.32 | 41.89 | 899 |
| 3rd Mar 2026 (Tue) | 38.67 | 38.88 | 38.41 | 38.88 | 26 |
| 2nd Mar 2026 (Mon) | 39.59 | 40.10 | 39.59 | 40.10 | 107 |
| 27th Feb 2026 (Fri) | 39.59 | 39.59 | 38.38 | 38.87 | 233 |
| 26th Feb 2026 (Thu) | 39.82 | 39.82 | 39.82 | 40.38 | 200 |
| 25th Feb 2026 (Wed) | 37.29 | 40.65 | 37.29 | 40.65 | 0 |
| 24th Feb 2026 (Tue) | 37.29 | 38.93 | 37.29 | 38.93 | 0 |
| 23rd Feb 2026 (Mon) | 37.29 | 37.29 | 37.29 | 37.4164 | 338 |
| 20th Feb 2026 (Fri) | 39.21 | 39.32 | 37.80 | 38.0288 | 585 |
| 19th Feb 2026 (Thu) | 37.93 | 38.29 | 37.93 | 38.6525 | 652 |
| 18th Feb 2026 (Wed) | 38.78 | 38.78 | 38.42 | 38.42 | 523 |
| 17th Feb 2026 (Tue) | 38.33 | 38.33 | 38.33 | 38.29 | 208 |
| 16th Feb 2026 (Mon) | 38.25 | 39.44 | 37.50 | 38.79 | 475 |
| 13th Feb 2026 (Fri) | 38.25 | 39.44 | 37.50 | 38.79 | 475 |
| 12th Feb 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.48 | 24 |
| 11th Feb 2026 (Wed) | 38.66 | 38.66 | 38.66 | 38.66 | 567 |
| 10th Feb 2026 (Tue) | 40.19 | 40.19 | 39.76 | 39.76 | 143 |
| 9th Feb 2026 (Mon) | 40.28 | 40.49 | 40.28 | 40.68 | 262 |
| 6th Feb 2026 (Fri) | 37.85 | 38.49 | 37.85 | 38.44 | 300 |