| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.305 | 55.23 | 54.305 | 54.5345 | 929 |
| 18th Sep 2025 (Thu) | 53.82 | 55.00 | 53.82 | 54.3112 | 571 |
| 17th Sep 2025 (Wed) | 52.47 | 53.13 | 52.47 | 53.4958 | 121 |
| 16th Sep 2025 (Tue) | 52.10 | 52.56 | 52.10 | 52.6196 | 973 |
| 15th Sep 2025 (Mon) | 50.78 | 50.78 | 50.40 | 51.4165 | 922 |
| 12th Sep 2025 (Fri) | 49.00 | 50.0696 | 49.00 | 50.0696 | 235 |
| 11th Sep 2025 (Thu) | 49.00 | 49.88 | 49.00 | 48.9856 | 1,988 |
| 10th Sep 2025 (Wed) | 45.17 | 48.5568 | 45.17 | 48.5568 | 577 |
| 9th Sep 2025 (Tue) | 45.17 | 46.77 | 45.17 | 46.7938 | 636 |
| 8th Sep 2025 (Mon) | 43.45 | 43.86 | 43.45 | 43.5301 | 850 |
| 5th Sep 2025 (Fri) | 43.30 | 43.30 | 43.30 | 42.9507 | 25 |
| 4th Sep 2025 (Thu) | 43.42 | 43.42 | 43.42 | 43.095 | 142 |
| 3rd Sep 2025 (Wed) | 44.59 | 44.59 | 44.59 | 44.30 | 427 |
| 2nd Sep 2025 (Tue) | 44.28 | 44.28 | 44.28 | 45.1101 | 125 |
| 1st Sep 2025 (Mon) | 44.54 | 44.54 | 44.5061 | 44.5061 | 421 |
| 29th Aug 2025 (Fri) | 44.54 | 44.54 | 44.5061 | 44.5061 | 421 |
| 28th Aug 2025 (Thu) | 44.54 | 44.73 | 44.54 | 44.2902 | 660 |
| 27th Aug 2025 (Wed) | 43.96 | 43.96 | 43.87 | 43.883 | 451 |
| 26th Aug 2025 (Tue) | 44.04 | 44.04 | 44.04 | 44.04 | 232 |
| 25th Aug 2025 (Mon) | 43.30 | 43.41 | 43.30 | 43.1381 | 428 |
| 22nd Aug 2025 (Fri) | 41.51 | 43.53 | 41.51 | 43.53 | 50 |
| 21st Aug 2025 (Thu) | 41.51 | 41.5625 | 41.51 | 41.5625 | 70 |
| 20th Aug 2025 (Wed) | 41.51 | 41.51 | 41.30 | 41.9734 | 341 |
| 19th Aug 2025 (Tue) | 42.75 | 42.75 | 41.37 | 41.3861 | 614 |
| 18th Aug 2025 (Mon) | 44.00 | 44.00 | 43.91 | 43.5919 | 778 |
| 15th Aug 2025 (Fri) | 42.57 | 42.70 | 42.48 | 42.2738 | 316 |
| 14th Aug 2025 (Thu) | 41.79 | 42.52 | 41.79 | 42.717 | 693 |
| 13th Aug 2025 (Wed) | 41.85 | 41.85 | 41.42 | 41.604 | 651 |
| 12th Aug 2025 (Tue) | 41.16 | 41.33 | 41.01 | 41.21 | 18,495 |
| 11th Aug 2025 (Mon) | 41.30 | 41.75 | 41.30 | 40.6581 | 500 |
| 8th Aug 2025 (Fri) | 40.44 | 40.50 | 39.90 | 40.4455 | 495 |
| 7th Aug 2025 (Thu) | 41.70 | 41.70 | 40.50 | 40.9354 | 2,455 |
| 6th Aug 2025 (Wed) | 39.43 | 40.9201 | 39.43 | 40.9201 | 0 |
| 5th Aug 2025 (Tue) | 39.43 | 40.1623 | 39.43 | 40.1623 | 20 |
| 4th Aug 2025 (Mon) | 39.43 | 40.7108 | 39.43 | 40.7108 | 134 |
| 1st Aug 2025 (Fri) | 39.43 | 39.50 | 39.36 | 39.1253 | 107 |
| 31st Jul 2025 (Thu) | 43.03 | 43.22 | 42.86 | 42.2868 | 1,025 |
| 30th Jul 2025 (Wed) | 42.40 | 42.50 | 42.40 | 41.9375 | 816 |
| 29th Jul 2025 (Tue) | 42.00 | 42.00 | 42.00 | 41.8621 | 479 |
| 28th Jul 2025 (Mon) | 43.00 | 43.18 | 43.00 | 43.2836 | 744 |
| 25th Jul 2025 (Fri) | 43.31 | 43.92 | 43.31 | 43.7151 | 421 |
| 24th Jul 2025 (Thu) | 44.57 | 44.57 | 44.57 | 44.3398 | 100 |
| 23rd Jul 2025 (Wed) | 44.489 | 44.489 | 44.12 | 44.3057 | 789 |
| 22nd Jul 2025 (Tue) | 44.19 | 44.19 | 44.19 | 44.9015 | 17 |
| 21st Jul 2025 (Mon) | 46.50 | 46.72 | 43.92 | 43.9811 | 1,158 |