| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.25 | 46.00 | 43.70 | 44.62 | 2,084 |
| 17th Jul 2025 (Thu) | 44.29 | 44.55 | 44.29 | 44.4146 | 634 |
| 16th Jul 2025 (Wed) | 43.30 | 43.57 | 43.30 | 43.4113 | 501 |
| 15th Jul 2025 (Tue) | 42.49 | 42.49 | 42.49 | 42.0003 | 655 |
| 14th Jul 2025 (Mon) | 42.56 | 42.56 | 42.56 | 42.3627 | 47 |
| 11th Jul 2025 (Fri) | 42.65 | 42.65 | 42.65 | 41.6427 | 248 |
| 10th Jul 2025 (Thu) | 40.40 | 42.1404 | 40.40 | 42.1404 | 137 |
| 9th Jul 2025 (Wed) | 40.40 | 41.18 | 40.40 | 41.4628 | 570 |
| 8th Jul 2025 (Tue) | 40.49 | 40.49 | 40.34 | 40.3435 | 281 |
| 7th Jul 2025 (Mon) | 40.20 | 40.20 | 40.20 | 40.3692 | 2,663 |
| 4th Jul 2025 (Fri) | 41.96 | 41.96 | 41.96 | 41.9366 | 665 |
| 3rd Jul 2025 (Thu) | 41.96 | 41.96 | 41.96 | 41.9366 | 665 |
| 2nd Jul 2025 (Wed) | 40.00 | 41.41 | 40.00 | 41.41 | 2,257 |
| 1st Jul 2025 (Tue) | 38.61 | 38.61 | 38.61 | 38.9671 | 244 |
| 30th Jun 2025 (Mon) | 38.85 | 39.00 | 38.85 | 39.2669 | 799 |
| 27th Jun 2025 (Fri) | 38.19 | 38.19 | 38.10 | 38.12 | 797 |
| 26th Jun 2025 (Thu) | 36.29 | 38.6722 | 36.29 | 38.6722 | 41 |
| 25th Jun 2025 (Wed) | 36.29 | 36.29 | 36.29 | 36.4205 | 232 |
| 24th Jun 2025 (Tue) | 34.01 | 36.0968 | 34.01 | 36.0968 | 20 |
| 23rd Jun 2025 (Mon) | 34.01 | 34.01 | 33.00 | 33.6862 | 552 |
| 20th Jun 2025 (Fri) | 34.46 | 34.46 | 33.97 | 34.0608 | 778 |
| 19th Jun 2025 (Thu) | 33.58 | 34.41 | 33.58 | 34.3157 | 725 |
| 18th Jun 2025 (Wed) | 33.58 | 34.41 | 33.58 | 34.3157 | 725 |
| 17th Jun 2025 (Tue) | 33.85 | 33.85 | 33.85 | 33.5862 | 619 |
| 16th Jun 2025 (Mon) | 34.54 | 34.54 | 34.54 | 34.9083 | 240 |
| 13th Jun 2025 (Fri) | 33.38 | 33.38 | 33.38 | 33.5823 | 114 |
| 12th Jun 2025 (Thu) | 35.59 | 35.59 | 34.8474 | 34.8474 | 3 |
| 11th Jun 2025 (Wed) | 35.59 | 35.59 | 35.3767 | 35.3767 | 0 |
| 10th Jun 2025 (Tue) | 35.59 | 35.97 | 35.58 | 35.858 | 1,138 |
| 9th Jun 2025 (Mon) | 35.02 | 35.70 | 35.02 | 35.8153 | 439 |
| 6th Jun 2025 (Fri) | 34.75 | 35.25 | 34.75 | 35.0091 | 1,021 |
| 5th Jun 2025 (Thu) | 34.69 | 34.69 | 34.41 | 33.198 | 460 |
| 4th Jun 2025 (Wed) | 33.43 | 34.55 | 33.43 | 34.5228 | 1,865 |
| 3rd Jun 2025 (Tue) | 32.35 | 33.12 | 32.35 | 33.177 | 780 |
| 2nd Jun 2025 (Mon) | 31.12 | 31.68 | 31.12 | 31.7827 | 623 |
| 30th May 2025 (Fri) | 31.12 | 31.34 | 30.81 | 30.9474 | 501 |
| 29th May 2025 (Thu) | 31.94 | 31.94 | 31.55 | 31.6371 | 690 |
| 28th May 2025 (Wed) | 33.8069 | 33.8069 | 33.8069 | 33.8069 | 443 |
| 27th May 2025 (Tue) | 32.7719 | 32.7719 | 32.7719 | 32.7719 | 253 |
| 26th May 2025 (Mon) | 32.7719 | 32.7719 | 32.7719 | 32.7719 | 0 |
| 24th May 2025 (Sat) | 32.759 | 33.13 | 32.759 | 32.7719 | 499 |
| 23rd May 2025 (Fri) | 32.759 | 33.13 | 32.759 | 33.13 | 499 |
| 22nd May 2025 (Thu) | 33.0837 | 33.0837 | 33.0837 | 33.0837 | 1,142 |
| 21st May 2025 (Wed) | 33.3592 | 33.3592 | 33.3592 | 33.3592 | 1,115 |
| 20th May 2025 (Tue) | 33.7926 | 33.7926 | 33.7926 | 33.7926 | 133 |
| 19th May 2025 (Mon) | 33.59 | 33.59 | 33.59 | 33.59 | 1,150 |