| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 62.68 | 63.28 | 62.37 | 63.06 | 141,792 |
| 15th Dec 2025 (Mon) | 64.45 | 64.46 | 62.67 | 62.87 | 128,036 |
| 12th Dec 2025 (Fri) | 65.89 | 65.89 | 62.58 | 64.15 | 144,878 |
| 11th Dec 2025 (Thu) | 66.135 | 66.58 | 64.85 | 66.06 | 132,178 |
| 10th Dec 2025 (Wed) | 65.68 | 67.13 | 65.45 | 66.67 | 74,272 |
| 9th Dec 2025 (Tue) | 65.48 | 66.24 | 65.38 | 65.56 | 154,945 |
| 8th Dec 2025 (Mon) | 64.68 | 65.855 | 64.27 | 65.81 | 117,287 |
| 5th Dec 2025 (Fri) | 65.53 | 66.01 | 64.41 | 64.50 | 97,896 |
| 4th Dec 2025 (Thu) | 64.905 | 66.19 | 64.88 | 65.95 | 143,205 |
| 3rd Dec 2025 (Wed) | 63.73 | 65.07 | 63.67 | 64.96 | 87,673 |
| 2nd Dec 2025 (Tue) | 64.29 | 64.29 | 63.15 | 63.59 | 122,356 |
| 1st Dec 2025 (Mon) | 64.42 | 65.33 | 62.19 | 63.54 | 214,892 |
| 28th Nov 2025 (Fri) | 64.62 | 65.25 | 64.48 | 65.02 | 72,441 |
| 27th Nov 2025 (Thu) | 64.05 | 64.68 | 63.725 | 64.19 | 110,144 |
| 26th Nov 2025 (Wed) | 64.05 | 64.68 | 63.725 | 64.19 | 129,266 |
| 25th Nov 2025 (Tue) | 62.03 | 63.43 | 61.31 | 63.17 | 85,617 |
| 24th Nov 2025 (Mon) | 61.45 | 62.68 | 61.16 | 62.43 | 167,310 |
| 21st Nov 2025 (Fri) | 61.69 | 61.69 | 58.96 | 61.05 | 50,575 |
| 20th Nov 2025 (Thu) | 66.37 | 67.06 | 66.37 | 64.56 | 7,145 |
| 19th Nov 2025 (Wed) | 63.55 | 64.95 | 63.47 | 64.56 | 71,443 |
| 18th Nov 2025 (Tue) | 62.60 | 64.105 | 62.12 | 63.27 | 42,370 |
| 17th Nov 2025 (Mon) | 65.76 | 66.43 | 62.97 | 63.41 | 121,796 |
| 14th Nov 2025 (Fri) | 65.40 | 67.20 | 64.42 | 66.03 | 153,637 |
| 13th Nov 2025 (Thu) | 72.52 | 72.52 | 66.80 | 67.04 | 146,548 |
| 12th Nov 2025 (Wed) | 71.37 | 72.94 | 71.09 | 72.70 | 133,463 |
| 11th Nov 2025 (Tue) | 70.82 | 71.45 | 70.61 | 70.87 | 109,188 |
| 10th Nov 2025 (Mon) | 71.68 | 72.21 | 70.39 | 71.13 | 100,133 |
| 7th Nov 2025 (Fri) | 68.89 | 70.82 | 67.66 | 70.54 | 98,575 |
| 6th Nov 2025 (Thu) | 71.095 | 71.22 | 68.75 | 69.86 | 62,111 |
| 5th Nov 2025 (Wed) | 71.035 | 72.18 | 70.055 | 71.62 | 90,263 |
| 4th Nov 2025 (Tue) | 71.00 | 73.08 | 71.00 | 73.08 | 0 |
| 3rd Nov 2025 (Mon) | 71.00 | 73.24 | 70.19 | 73.08 | 330,151 |
| 31st Oct 2025 (Fri) | 68.98 | 70.88 | 68.395 | 70.36 | 127,979 |
| 30th Oct 2025 (Thu) | 68.66 | 70.56 | 68.47 | 68.51 | 115,849 |
| 29th Oct 2025 (Wed) | 68.39 | 69.60 | 68.20 | 69.19 | 103,959 |
| 28th Oct 2025 (Tue) | 69.74 | 69.74 | 68.57 | 68.65 | 99,077 |
| 27th Oct 2025 (Mon) | 69.94 | 70.25 | 69.28 | 69.49 | 125,389 |
| 24th Oct 2025 (Fri) | 67.85 | 69.475 | 67.85 | 68.75 | 141,041 |
| 23rd Oct 2025 (Thu) | 65.40 | 67.94 | 65.25 | 67.17 | 372,956 |
| 22nd Oct 2025 (Wed) | 66.515 | 66.85 | 64.16 | 64.77 | 222,181 |
| 21st Oct 2025 (Tue) | 66.715 | 67.50 | 65.88 | 66.27 | 120,781 |
| 20th Oct 2025 (Mon) | 67.57 | 68.24 | 66.05 | 66.94 | 233,816 |
| 17th Oct 2025 (Fri) | 66.67 | 69.00 | 65.26 | 66.23 | 414,741 |