| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.35 | 65.35 | 64.19 | 65.03 | 170,002 |
| 18th Sep 2025 (Thu) | 62.665 | 65.53 | 62.665 | 64.92 | 270,109 |
| 17th Sep 2025 (Wed) | 62.56 | 63.09 | 61.28 | 62.34 | 148,169 |
| 16th Sep 2025 (Tue) | 62.14 | 62.72 | 61.61 | 62.48 | 216,290 |
| 15th Sep 2025 (Mon) | 63.70 | 64.30 | 62.22 | 62.25 | 322,694 |
| 12th Sep 2025 (Fri) | 63.205 | 64.41 | 63.03 | 63.70 | 177,914 |
| 11th Sep 2025 (Thu) | 62.50 | 63.785 | 62.34 | 63.34 | 218,842 |
| 10th Sep 2025 (Wed) | 62.425 | 62.90 | 62.00 | 62.51 | 179,583 |
| 9th Sep 2025 (Tue) | 60.97 | 62.43 | 60.74 | 62.21 | 202,703 |
| 8th Sep 2025 (Mon) | 60.825 | 61.62 | 60.805 | 61.11 | 189,408 |
| 5th Sep 2025 (Fri) | 64.18 | 64.19 | 59.96 | 60.16 | 415,525 |
| 4th Sep 2025 (Thu) | 64.10 | 64.76 | 63.87 | 64.28 | 353,495 |
| 3rd Sep 2025 (Wed) | 63.94 | 64.25 | 63.17 | 63.95 | 330,101 |
| 2nd Sep 2025 (Tue) | 61.24 | 63.90 | 60.81 | 63.90 | 327,698 |
| 1st Sep 2025 (Mon) | 62.475 | 62.73 | 61.65 | 62.24 | 262,828 |
| 29th Aug 2025 (Fri) | 62.475 | 62.73 | 61.65 | 62.24 | 262,828 |
| 28th Aug 2025 (Thu) | 62.50 | 62.95 | 62.03 | 62.78 | 357,320 |
| 27th Aug 2025 (Wed) | 62.57 | 62.66 | 61.16 | 61.79 | 660,369 |
| 26th Aug 2025 (Tue) | 64.39 | 64.39 | 61.89 | 63.30 | 690,595 |
| 25th Aug 2025 (Mon) | 62.31 | 63.23 | 62.15 | 62.76 | 226,433 |
| 22nd Aug 2025 (Fri) | 62.49 | 63.34 | 61.40 | 62.40 | 148,335 |
| 21st Aug 2025 (Thu) | 62.33 | 62.78 | 61.98 | 62.47 | 152,770 |
| 20th Aug 2025 (Wed) | 62.39 | 62.55 | 60.07 | 62.455 | 197,071 |
| 19th Aug 2025 (Tue) | 63.70 | 63.94 | 62.18 | 62.41 | 202,339 |
| 18th Aug 2025 (Mon) | 63.27 | 63.93 | 62.74 | 63.64 | 179,267 |
| 15th Aug 2025 (Fri) | 63.875 | 64.06 | 62.75 | 63.31 | 131,646 |
| 14th Aug 2025 (Thu) | 63.345 | 64.56 | 62.99 | 63.92 | 196,354 |
| 13th Aug 2025 (Wed) | 67.74 | 67.74 | 62.06 | 63.49 | 631,460 |
| 12th Aug 2025 (Tue) | 67.11 | 68.06 | 66.78 | 67.63 | 198,625 |
| 11th Aug 2025 (Mon) | 66.565 | 66.565 | 65.42 | 66.18 | 144,842 |
| 8th Aug 2025 (Fri) | 64.65 | 66.06 | 64.59 | 65.91 | 227,853 |
| 7th Aug 2025 (Thu) | 64.28 | 64.43 | 63.25 | 64.25 | 158,444 |
| 6th Aug 2025 (Wed) | 63.64 | 64.32 | 63.07 | 63.82 | 131,021 |
| 5th Aug 2025 (Tue) | 65.05 | 65.30 | 63.30 | 63.71 | 167,502 |
| 4th Aug 2025 (Mon) | 64.39 | 64.925 | 63.79 | 64.90 | 164,278 |
| 1st Aug 2025 (Fri) | 63.665 | 66.14 | 62.23 | 63.61 | 450,206 |
| 31st Jul 2025 (Thu) | 66.565 | 66.75 | 65.48 | 65.56 | 139,160 |
| 30th Jul 2025 (Wed) | 65.57 | 66.79 | 65.35 | 66.22 | 187,537 |
| 29th Jul 2025 (Tue) | 65.51 | 66.09 | 64.97 | 65.20 | 297,395 |
| 28th Jul 2025 (Mon) | 66.33 | 66.61 | 65.15 | 65.39 | 205,610 |
| 25th Jul 2025 (Fri) | 64.97 | 65.96 | 64.40 | 65.50 | 489,416 |
| 24th Jul 2025 (Thu) | 63.49 | 64.77 | 63.27 | 64.70 | 374,682 |
| 23rd Jul 2025 (Wed) | 62.59 | 63.34 | 62.35 | 63.32 | 292,988 |
| 22nd Jul 2025 (Tue) | 61.785 | 62.43 | 59.66 | 62.25 | 373,421 |