| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.805 | 65.68 | 62.55 | 64.05 | 904,223 |
| 17th Jul 2025 (Thu) | 59.43 | 60.37 | 58.85 | 59.43 | 575,213 |
| 16th Jul 2025 (Wed) | 60.205 | 60.28 | 58.21 | 59.45 | 311,208 |
| 15th Jul 2025 (Tue) | 59.38 | 60.33 | 58.54 | 59.63 | 428,934 |
| 14th Jul 2025 (Mon) | 59.265 | 59.73 | 58.70 | 59.60 | 181,985 |
| 11th Jul 2025 (Fri) | 58.89 | 59.62 | 58.44 | 58.60 | 218,501 |
| 10th Jul 2025 (Thu) | 58.15 | 59.19 | 57.63 | 58.92 | 257,917 |
| 9th Jul 2025 (Wed) | 57.20 | 58.71 | 57.05 | 57.84 | 435,396 |
| 8th Jul 2025 (Tue) | 58.255 | 58.34 | 56.35 | 56.62 | 325,475 |
| 7th Jul 2025 (Mon) | 58.11 | 58.68 | 57.45 | 57.78 | 227,183 |
| 4th Jul 2025 (Fri) | 58.28 | 58.395 | 57.325 | 57.98 | 200,631 |
| 3rd Jul 2025 (Thu) | 58.28 | 58.395 | 57.325 | 57.98 | 200,631 |
| 2nd Jul 2025 (Wed) | 56.80 | 58.28 | 56.67 | 58.22 | 340,379 |
| 1st Jul 2025 (Tue) | 55.35 | 56.605 | 53.20 | 56.32 | 475,431 |
| 30th Jun 2025 (Mon) | 55.175 | 55.61 | 54.39 | 55.41 | 314,378 |
| 27th Jun 2025 (Fri) | 53.955 | 54.59 | 53.00 | 53.96 | 426,867 |
| 26th Jun 2025 (Thu) | 52.235 | 53.93 | 52.00 | 53.41 | 403,918 |
| 25th Jun 2025 (Wed) | 52.285 | 53.12 | 51.835 | 52.26 | 277,032 |
| 24th Jun 2025 (Tue) | 51.26 | 51.86 | 50.945 | 51.64 | 174,497 |
| 23rd Jun 2025 (Mon) | 51.27 | 51.67 | 49.31 | 50.53 | 276,448 |
| 20th Jun 2025 (Fri) | 52.675 | 53.28 | 51.20 | 51.34 | 275,992 |
| 19th Jun 2025 (Thu) | 52.09 | 52.82 | 51.71 | 52.60 | 329,359 |
| 18th Jun 2025 (Wed) | 52.09 | 52.82 | 51.71 | 52.60 | 329,359 |
| 17th Jun 2025 (Tue) | 208.89 | 210.78 | 206.73 | 208.17 | 64,710 |
| 16th Jun 2025 (Mon) | 204.42 | 210.95 | 204.39 | 209.66 | 60,787 |
| 13th Jun 2025 (Fri) | 203.88 | 204.71 | 201.10 | 202.16 | 64,273 |
| 12th Jun 2025 (Thu) | 201.57 | 205.45 | 201.57 | 204.98 | 41,469 |
| 11th Jun 2025 (Wed) | 203.24 | 206.90 | 203.24 | 204.51 | 72,654 |
| 10th Jun 2025 (Tue) | 203.80 | 206.35 | 200.86 | 205.05 | 52,093 |
| 9th Jun 2025 (Mon) | 209.25 | 209.25 | 196.79 | 204.67 | 90,233 |
| 6th Jun 2025 (Fri) | 210.50 | 213.66 | 209.18 | 211.83 | 101,753 |
| 5th Jun 2025 (Thu) | 206.05 | 208.52 | 204.35 | 206.82 | 34,785 |
| 4th Jun 2025 (Wed) | 208.595 | 209.58 | 206.01 | 206.03 | 60,594 |
| 3rd Jun 2025 (Tue) | 208.00 | 209.19 | 205.50 | 207.91 | 59,408 |
| 2nd Jun 2025 (Mon) | 209.37 | 210.34 | 204.11 | 208.20 | 95,011 |
| 30th May 2025 (Fri) | 207.77 | 210.21 | 204.82 | 209.68 | 60,726 |
| 29th May 2025 (Thu) | 213.76 | 213.76 | 208.11 | 209.30 | 65,071 |
| 28th May 2025 (Wed) | 211.55 | 212.09 | 210.79 | 211.65 | 48,508 |
| 27th May 2025 (Tue) | 210.08 | 212.58 | 210.08 | 211.22 | 95,859 |
| 26th May 2025 (Mon) | 206.61 | 206.61 | 206.61 | 206.61 | 0 |
| 24th May 2025 (Sat) | 206.05 | 207.915 | 205.84 | 206.61 | 38,992 |
| 23rd May 2025 (Fri) | 206.05 | 207.915 | 205.84 | 207.32 | 38,992 |
| 22nd May 2025 (Thu) | 207.00 | 208.05 | 206.37 | 208.05 | 58,316 |
| 21st May 2025 (Wed) | 208.71 | 209.96 | 204.42 | 204.585 | 61,316 |
| 20th May 2025 (Tue) | 207.60 | 210.27 | 207.60 | 209.97 | 57,630 |
| 19th May 2025 (Mon) | 204.885 | 209.00 | 204.885 | 208.04 | 63,326 |