| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.75 | 68.86 | 65.42 | 67.74 | 95,455 |
| 2nd Apr 2026 (Thu) | 65.75 | 68.86 | 65.42 | 67.74 | 95,455 |
| 1st Apr 2026 (Wed) | 68.49 | 70.00 | 67.80 | 67.91 | 215,578 |
| 31st Mar 2026 (Tue) | 64.75 | 67.37 | 64.37 | 67.07 | 82,063 |
| 30th Mar 2026 (Mon) | 64.69 | 65.18 | 63.07 | 63.69 | 86,834 |
| 27th Mar 2026 (Fri) | 65.32 | 66.11 | 64.06 | 64.20 | 150,381 |
| 26th Mar 2026 (Thu) | 68.085 | 68.76 | 65.73 | 66.20 | 118,898 |
| 25th Mar 2026 (Wed) | 67.035 | 69.80 | 67.035 | 68.68 | 125,076 |
| 24th Mar 2026 (Tue) | 67.38 | 67.58 | 64.49 | 66.12 | 159,387 |
| 23rd Mar 2026 (Mon) | 67.735 | 69.28 | 66.85 | 67.84 | 99,779 |
| 20th Mar 2026 (Fri) | 67.70 | 67.85 | 65.00 | 65.47 | 93,498 |
| 19th Mar 2026 (Thu) | 67.21 | 68.18 | 66.93 | 67.69 | 73,938 |
| 18th Mar 2026 (Wed) | 68.75 | 69.44 | 68.40 | 68.45 | 65,052 |
| 17th Mar 2026 (Tue) | 69.09 | 69.88 | 68.32 | 68.63 | 139,662 |
| 16th Mar 2026 (Mon) | 67.29 | 69.29 | 67.29 | 68.28 | 144,108 |
| 13th Mar 2026 (Fri) | 67.475 | 68.11 | 65.94 | 66.19 | 86,508 |
| 12th Mar 2026 (Thu) | 66.61 | 67.24 | 66.00 | 66.92 | 80,384 |
| 11th Mar 2026 (Wed) | 68.15 | 68.99 | 67.04 | 68.39 | 99,010 |
| 10th Mar 2026 (Tue) | 67.96 | 69.98 | 66.71 | 68.50 | 135,554 |
| 9th Mar 2026 (Mon) | 65.24 | 67.46 | 63.50 | 67.49 | 88,166 |
| 6th Mar 2026 (Fri) | 66.15 | 67.40 | 65.28 | 66.70 | 48,225 |
| 5th Mar 2026 (Thu) | 68.20 | 69.34 | 66.69 | 68.05 | 56,672 |
| 4th Mar 2026 (Wed) | 70.88 | 71.00 | 68.44 | 69.15 | 195,018 |
| 3rd Mar 2026 (Tue) | 68.60 | 70.33 | 67.55 | 69.40 | 50,125 |
| 2nd Mar 2026 (Mon) | 69.05 | 73.33 | 68.61 | 71.67 | 110,610 |
| 27th Feb 2026 (Fri) | 72.68 | 72.99 | 69.68 | 71.19 | 180,973 |
| 26th Feb 2026 (Thu) | 72.83 | 74.59 | 72.47 | 74.56 | 117,347 |
| 25th Feb 2026 (Wed) | 73.86 | 73.86 | 73.65 | 73.65 | 0 |
| 24th Feb 2026 (Tue) | 73.86 | 73.86 | 71.54 | 71.54 | 0 |
| 23rd Feb 2026 (Mon) | 73.86 | 74.50 | 70.66 | 71.54 | 109,971 |
| 20th Feb 2026 (Fri) | 73.43 | 74.69 | 73.21 | 74.395 | 82,923 |
| 19th Feb 2026 (Thu) | 74.015 | 74.16 | 72.95 | 73.99 | 89,675 |
| 18th Feb 2026 (Wed) | 73.64 | 75.48 | 73.30 | 74.90 | 91,383 |
| 17th Feb 2026 (Tue) | 73.52 | 74.15 | 71.61 | 73.29 | 173,403 |
| 16th Feb 2026 (Mon) | 72.80 | 75.22 | 71.51 | 74.75 | 125,469 |
| 13th Feb 2026 (Fri) | 72.80 | 75.22 | 71.51 | 74.75 | 125,469 |
| 12th Feb 2026 (Thu) | 76.81 | 77.60 | 72.335 | 73.06 | 58,664 |
| 11th Feb 2026 (Wed) | 77.63 | 77.68 | 74.92 | 76.35 | 128,353 |
| 10th Feb 2026 (Tue) | 77.85 | 79.15 | 76.08 | 77.20 | 204,143 |
| 9th Feb 2026 (Mon) | 74.76 | 78.60 | 74.36 | 78.42 | 160,627 |
| 6th Feb 2026 (Fri) | 71.78 | 74.84 | 71.00 | 74.59 | 175,219 |
| 5th Feb 2026 (Thu) | 71.605 | 72.15 | 69.05 | 69.49 | 204,249 |