| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.78 | 74.84 | 71.00 | 74.59 | 175,219 |
| 5th Feb 2026 (Thu) | 71.605 | 72.15 | 69.05 | 69.49 | 204,249 |
| 4th Feb 2026 (Wed) | 74.94 | 74.96 | 71.71 | 73.44 | 137,166 |
| 3rd Feb 2026 (Tue) | 76.17 | 76.61 | 73.80 | 74.93 | 104,410 |
| 2nd Feb 2026 (Mon) | 74.69 | 77.93 | 73.18 | 75.27 | 349,458 |
| 30th Jan 2026 (Fri) | 75.045 | 76.09 | 74.50 | 74.88 | 67,622 |
| 29th Jan 2026 (Thu) | 76.50 | 77.44 | 73.57 | 75.66 | 28,524 |
| 28th Jan 2026 (Wed) | 76.00 | 76.235 | 74.72 | 75.48 | 109,564 |
| 27th Jan 2026 (Tue) | 75.08 | 75.99 | 74.55 | 75.48 | 147,704 |
| 26th Jan 2026 (Mon) | 77.365 | 78.60 | 75.31 | 75.35 | 221,630 |
| 23rd Jan 2026 (Fri) | 77.20 | 78.53 | 77.00 | 77.58 | 359,845 |
| 22nd Jan 2026 (Thu) | 77.16 | 77.50 | 76.33 | 77.21 | 261,058 |
| 21st Jan 2026 (Wed) | 72.39 | 76.95 | 70.90 | 75.80 | 301,647 |
| 20th Jan 2026 (Tue) | 71.73 | 73.02 | 70.82 | 71.51 | 215,101 |
| 19th Jan 2026 (Mon) | 74.02 | 74.02 | 72.11 | 73.36 | 101,217 |
| 16th Jan 2026 (Fri) | 74.02 | 74.02 | 72.11 | 73.36 | 101,217 |
| 15th Jan 2026 (Thu) | 72.15 | 75.625 | 72.15 | 73.68 | 243,618 |
| 14th Jan 2026 (Wed) | 70.49 | 71.37 | 69.45 | 71.35 | 179,278 |
| 13th Jan 2026 (Tue) | 71.17 | 71.50 | 70.01 | 70.79 | 93,708 |
| 12th Jan 2026 (Mon) | 70.12 | 71.40 | 70.12 | 70.79 | 73,923 |
| 9th Jan 2026 (Fri) | 70.77 | 71.19 | 70.00 | 70.47 | 111,839 |
| 8th Jan 2026 (Thu) | 71.11 | 71.44 | 69.54 | 70.16 | 148,443 |
| 7th Jan 2026 (Wed) | 72.345 | 72.71 | 71.27 | 71.34 | 140,527 |
| 6th Jan 2026 (Tue) | 71.86 | 72.94 | 71.29 | 72.88 | 189,189 |
| 5th Jan 2026 (Mon) | 67.94 | 71.68 | 67.94 | 71.57 | 212,995 |
| 2nd Jan 2026 (Fri) | 65.35 | 67.56 | 65.10 | 67.23 | 251,813 |
| 1st Jan 2026 (Thu) | 65.18 | 65.19 | 64.28 | 64.31 | 75,557 |
| 31st Dec 2025 (Wed) | 65.18 | 65.19 | 64.28 | 64.31 | 75,557 |
| 30th Dec 2025 (Tue) | 65.70 | 66.37 | 64.885 | 65.00 | 104,610 |
| 29th Dec 2025 (Mon) | 65.69 | 65.69 | 64.98 | 65.35 | 104,276 |
| 26th Dec 2025 (Fri) | 65.85 | 66.22 | 65.72 | 66.16 | 80,629 |
| 25th Dec 2025 (Thu) | 65.815 | 66.12 | 65.51 | 65.98 | 62,751 |
| 24th Dec 2025 (Wed) | 65.815 | 66.12 | 65.51 | 65.98 | 62,751 |
| 23rd Dec 2025 (Tue) | 65.88 | 66.30 | 65.48 | 65.96 | 102,948 |
| 22nd Dec 2025 (Mon) | 65.20 | 65.89 | 64.43 | 65.795 | 64,720 |
| 19th Dec 2025 (Fri) | 63.38 | 64.72 | 63.38 | 64.26 | 99,147 |
| 18th Dec 2025 (Thu) | 63.75 | 63.98 | 62.55 | 62.94 | 123,245 |
| 17th Dec 2025 (Wed) | 63.49 | 64.62 | 62.10 | 62.45 | 89,947 |
| 16th Dec 2025 (Tue) | 62.68 | 63.28 | 62.37 | 63.06 | 141,792 |
| 15th Dec 2025 (Mon) | 64.45 | 64.46 | 62.67 | 62.87 | 128,036 |
| 12th Dec 2025 (Fri) | 65.89 | 65.89 | 62.58 | 64.15 | 144,878 |
| 11th Dec 2025 (Thu) | 66.135 | 66.58 | 64.85 | 66.06 | 132,178 |
| 10th Dec 2025 (Wed) | 65.68 | 67.13 | 65.45 | 66.67 | 74,272 |
| 9th Dec 2025 (Tue) | 65.48 | 66.24 | 65.38 | 65.56 | 154,945 |
| 8th Dec 2025 (Mon) | 64.68 | 65.855 | 64.27 | 65.81 | 117,287 |