| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 50.72 | 51.00 | 48.28 | 51.20 | 5,925,950 |
| 12th Dec 2025 (Fri) | 52.305 | 52.62 | 50.77 | 51.20 | 4,802,702 |
| 11th Dec 2025 (Thu) | 51.16 | 52.115 | 50.66 | 52.10 | 5,372,792 |
| 10th Dec 2025 (Wed) | 52.185 | 53.655 | 51.96 | 52.49 | 4,249,449 |
| 9th Dec 2025 (Tue) | 51.23 | 53.72 | 51.06 | 52.85 | 6,527,757 |
| 8th Dec 2025 (Mon) | 51.835 | 52.06 | 50.835 | 51.52 | 4,297,822 |
| 5th Dec 2025 (Fri) | 51.35 | 51.92 | 50.04 | 50.69 | 4,737,216 |
| 4th Dec 2025 (Thu) | 52.665 | 52.93 | 51.58 | 52.51 | 4,424,331 |
| 3rd Dec 2025 (Wed) | 52.55 | 53.17 | 52.08 | 52.74 | 5,256,869 |
| 2nd Dec 2025 (Tue) | 50.34 | 52.39 | 50.15 | 51.67 | 5,393,881 |
| 1st Dec 2025 (Mon) | 48.94 | 49.20 | 47.55 | 48.50 | 7,513,216 |
| 28th Nov 2025 (Fri) | 52.84 | 52.84 | 51.235 | 51.55 | 5,753,667 |
| 27th Nov 2025 (Thu) | 49.52 | 51.33 | 49.175 | 51.03 | 6,224,161 |
| 26th Nov 2025 (Wed) | 49.52 | 51.33 | 49.175 | 51.03 | 7,634,685 |
| 25th Nov 2025 (Tue) | 49.475 | 49.995 | 48.84 | 49.56 | 5,708,617 |
| 24th Nov 2025 (Mon) | 48.725 | 50.66 | 48.34 | 50.57 | 8,353,110 |
| 21st Nov 2025 (Fri) | 47.49 | 48.56 | 46.68 | 47.97 | 8,476,075 |
| 20th Nov 2025 (Thu) | 51.86 | 51.97 | 51.77 | 50.73 | 1,031,655 |
| 19th Nov 2025 (Wed) | 51.70 | 52.425 | 50.20 | 50.73 | 5,515,005 |
| 18th Nov 2025 (Tue) | 52.025 | 53.245 | 51.60 | 52.66 | 3,194,723 |
| 17th Nov 2025 (Mon) | 53.385 | 54.445 | 51.70 | 52.10 | 6,675,921 |
| 14th Nov 2025 (Fri) | 54.09 | 55.28 | 53.38 | 53.475 | 7,888,099 |
| 13th Nov 2025 (Thu) | 58.12 | 58.70 | 55.48 | 55.59 | 3,502,773 |
| 12th Nov 2025 (Wed) | 59.47 | 59.545 | 57.18 | 57.59 | 3,920,731 |
| 11th Nov 2025 (Tue) | 59.33 | 59.41 | 58.25 | 58.35 | 2,434,467 |
| 10th Nov 2025 (Mon) | 60.29 | 60.355 | 59.40 | 60.19 | 4,396,753 |
| 7th Nov 2025 (Fri) | 56.835 | 58.955 | 56.39 | 58.88 | 4,478,651 |
| 6th Nov 2025 (Thu) | 58.39 | 58.41 | 56.91 | 57.26 | 3,313,569 |
| 5th Nov 2025 (Wed) | 58.255 | 59.38 | 57.96 | 58.92 | 4,404,007 |
| 4th Nov 2025 (Tue) | 61.015 | 61.015 | 60.53 | 60.53 | 0 |
| 3rd Nov 2025 (Mon) | 61.015 | 61.38 | 59.75 | 60.53 | 3,929,619 |
| 31st Oct 2025 (Fri) | 62.355 | 63.02 | 61.62 | 62.30 | 3,544,155 |
| 30th Oct 2025 (Thu) | 61.52 | 61.57 | 60.28 | 60.40 | 4,157,703 |
| 29th Oct 2025 (Wed) | 64.485 | 64.51 | 62.00 | 62.75 | 5,803,213 |
| 28th Oct 2025 (Tue) | 65.35 | 65.96 | 64.41 | 64.49 | 4,818,868 |
| 27th Oct 2025 (Mon) | 65.37 | 65.76 | 65.01 | 65.28 | 4,454,234 |
| 24th Oct 2025 (Fri) | 63.17 | 63.25 | 62.30 | 62.83 | 4,055,284 |
| 23rd Oct 2025 (Thu) | 61.96 | 63.23 | 61.72 | 62.56 | 3,514,096 |
| 22nd Oct 2025 (Wed) | 61.42 | 61.97 | 60.96 | 61.21 | 4,399,770 |
| 21st Oct 2025 (Tue) | 61.73 | 64.80 | 61.42 | 63.49 | 7,278,920 |
| 20th Oct 2025 (Mon) | 62.88 | 63.44 | 62.36 | 62.93 | 5,270,867 |
| 17th Oct 2025 (Fri) | 59.89 | 61.03 | 59.33 | 60.47 | 7,226,928 |
| 16th Oct 2025 (Thu) | 63.10 | 63.29 | 61.02 | 61.43 | 4,452,062 |
| 15th Oct 2025 (Wed) | 63.30 | 63.76 | 62.50 | 63.17 | 2,941,199 |