| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.01 | 66.20 | 65.34 | 65.37 | 2,794,691 |
| 18th Sep 2025 (Thu) | 66.73 | 67.03 | 66.49 | 66.75 | 3,484,494 |
| 17th Sep 2025 (Wed) | 66.02 | 66.14 | 65.10 | 65.67 | 3,295,273 |
| 16th Sep 2025 (Tue) | 65.57 | 66.46 | 65.14 | 66.37 | 3,670,305 |
| 15th Sep 2025 (Mon) | 65.35 | 65.65 | 64.93 | 65.50 | 4,326,201 |
| 12th Sep 2025 (Fri) | 65.33 | 66.44 | 65.23 | 66.38 | 5,245,196 |
| 11th Sep 2025 (Thu) | 64.62 | 65.20 | 64.58 | 65.03 | 4,048,542 |
| 10th Sep 2025 (Wed) | 64.60 | 65.03 | 64.275 | 64.53 | 5,960,040 |
| 9th Sep 2025 (Tue) | 64.10 | 64.19 | 62.87 | 63.22 | 4,368,542 |
| 8th Sep 2025 (Mon) | 63.755 | 64.19 | 63.53 | 63.70 | 5,684,189 |
| 5th Sep 2025 (Fri) | 64.12 | 64.34 | 62.545 | 63.42 | 5,080,339 |
| 4th Sep 2025 (Thu) | 62.93 | 63.01 | 62.07 | 62.35 | 4,189,127 |
| 3rd Sep 2025 (Wed) | 63.26 | 63.99 | 63.14 | 63.77 | 4,101,371 |
| 2nd Sep 2025 (Tue) | 62.135 | 63.53 | 61.94 | 62.97 | 4,434,302 |
| 1st Sep 2025 (Mon) | 62.78 | 62.83 | 61.31 | 61.44 | 6,068,307 |
| 29th Aug 2025 (Fri) | 62.78 | 62.83 | 61.31 | 61.44 | 6,068,307 |
| 28th Aug 2025 (Thu) | 64.21 | 64.38 | 63.555 | 63.58 | 3,271,383 |
| 27th Aug 2025 (Wed) | 63.245 | 64.02 | 63.045 | 63.65 | 3,766,651 |
| 26th Aug 2025 (Tue) | 62.41 | 63.17 | 62.12 | 63.10 | 4,160,223 |
| 25th Aug 2025 (Mon) | 63.44 | 64.19 | 62.76 | 62.88 | 5,294,748 |
| 22nd Aug 2025 (Fri) | 63.78 | 66.75 | 63.57 | 66.25 | 4,813,040 |
| 21st Aug 2025 (Thu) | 64.35 | 64.76 | 63.54 | 63.69 | 3,946,131 |
| 20th Aug 2025 (Wed) | 64.35 | 64.98 | 63.74 | 64.90 | 3,646,585 |
| 19th Aug 2025 (Tue) | 65.74 | 65.80 | 63.90 | 64.19 | 5,326,458 |
| 18th Aug 2025 (Mon) | 65.72 | 66.35 | 65.18 | 66.05 | 3,169,278 |
| 15th Aug 2025 (Fri) | 67.31 | 67.36 | 66.34 | 66.44 | 4,335,312 |
| 14th Aug 2025 (Thu) | 67.21 | 67.88 | 66.56 | 67.03 | 7,896,434 |
| 13th Aug 2025 (Wed) | 68.54 | 69.89 | 68.23 | 69.84 | 5,738,224 |
| 12th Aug 2025 (Tue) | 67.725 | 68.30 | 67.365 | 67.95 | 3,463,071 |
| 11th Aug 2025 (Mon) | 67.895 | 68.645 | 67.37 | 67.64 | 3,971,197 |
| 8th Aug 2025 (Fri) | 66.38 | 66.715 | 65.83 | 66.13 | 2,756,476 |
| 7th Aug 2025 (Thu) | 66.19 | 66.89 | 65.74 | 66.83 | 4,278,416 |
| 6th Aug 2025 (Wed) | 64.71 | 65.775 | 64.48 | 65.51 | 2,800,355 |
| 5th Aug 2025 (Tue) | 64.855 | 65.11 | 63.94 | 64.55 | 2,990,296 |
| 4th Aug 2025 (Mon) | 64.795 | 65.74 | 64.74 | 65.20 | 3,279,504 |
| 1st Aug 2025 (Fri) | 65.635 | 65.735 | 64.145 | 64.22 | 5,525,083 |
| 31st Jul 2025 (Thu) | 67.12 | 67.575 | 66.30 | 66.32 | 3,436,973 |
| 30th Jul 2025 (Wed) | 66.78 | 67.52 | 65.73 | 66.37 | 3,908,722 |
| 29th Jul 2025 (Tue) | 67.62 | 67.66 | 66.38 | 66.71 | 4,768,092 |
| 28th Jul 2025 (Mon) | 67.405 | 67.73 | 66.71 | 67.10 | 3,939,406 |
| 25th Jul 2025 (Fri) | 66.09 | 66.56 | 65.35 | 66.36 | 6,671,561 |
| 24th Jul 2025 (Thu) | 67.50 | 67.98 | 66.97 | 67.66 | 3,982,858 |
| 23rd Jul 2025 (Wed) | 67.11 | 67.50 | 66.66 | 67.29 | 4,275,390 |
| 22nd Jul 2025 (Tue) | 67.77 | 68.39 | 66.79 | 67.82 | 4,738,511 |