| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.54 | 67.83 | 66.55 | 66.68 | 6,338,512 |
| 17th Jul 2025 (Thu) | 67.035 | 68.21 | 66.82 | 67.65 | 5,174,589 |
| 16th Jul 2025 (Wed) | 67.55 | 68.24 | 67.15 | 67.83 | 6,409,774 |
| 15th Jul 2025 (Tue) | 66.93 | 67.40 | 65.78 | 66.16 | 9,666,969 |
| 14th Jul 2025 (Mon) | 69.18 | 69.46 | 67.74 | 68.18 | 5,534,987 |
| 11th Jul 2025 (Fri) | 66.88 | 67.23 | 66.295 | 67.21 | 7,929,445 |
| 10th Jul 2025 (Thu) | 63.14 | 64.81 | 62.805 | 64.50 | 9,400,841 |
| 9th Jul 2025 (Wed) | 62.29 | 63.76 | 61.64 | 63.58 | 7,887,769 |
| 8th Jul 2025 (Tue) | 61.90 | 62.10 | 61.40 | 61.82 | 3,468,164 |
| 7th Jul 2025 (Mon) | 61.625 | 61.77 | 61.05 | 61.40 | 3,542,941 |
| 4th Jul 2025 (Fri) | 62.21 | 62.93 | 62.02 | 62.19 | 3,456,686 |
| 3rd Jul 2025 (Thu) | 62.21 | 62.93 | 62.02 | 62.19 | 3,456,686 |
| 2nd Jul 2025 (Wed) | 61.12 | 62.47 | 61.02 | 62.42 | 7,296,228 |
| 1st Jul 2025 (Tue) | 60.58 | 60.92 | 59.83 | 59.84 | 3,566,259 |
| 30th Jun 2025 (Mon) | 61.27 | 61.31 | 60.62 | 61.21 | 3,397,233 |
| 27th Jun 2025 (Fri) | 60.69 | 61.25 | 60.48 | 60.72 | 4,458,921 |
| 26th Jun 2025 (Thu) | 60.93 | 61.27 | 60.57 | 61.14 | 2,997,706 |
| 25th Jun 2025 (Wed) | 61.33 | 61.52 | 60.72 | 61.275 | 4,431,131 |
| 24th Jun 2025 (Tue) | 59.77 | 60.47 | 59.555 | 60.06 | 4,349,736 |
| 23rd Jun 2025 (Mon) | 57.48 | 58.76 | 56.63 | 58.67 | 5,846,265 |
| 20th Jun 2025 (Fri) | 60.27 | 60.33 | 58.15 | 58.67 | 3,737,053 |
| 19th Jun 2025 (Thu) | 59.065 | 59.90 | 58.82 | 58.97 | 4,275,810 |
| 18th Jun 2025 (Wed) | 59.065 | 59.90 | 58.82 | 58.97 | 4,275,810 |
| 17th Jun 2025 (Tue) | 60.02 | 60.13 | 58.69 | 59.50 | 5,552,415 |
| 16th Jun 2025 (Mon) | 60.595 | 61.945 | 60.51 | 61.80 | 4,184,620 |
| 13th Jun 2025 (Fri) | 59.62 | 60.29 | 59.17 | 59.74 | 5,186,131 |
| 12th Jun 2025 (Thu) | 60.70 | 61.65 | 60.52 | 60.70 | 4,345,791 |
| 11th Jun 2025 (Wed) | 62.39 | 62.78 | 61.61 | 61.84 | 2,806,271 |
| 10th Jun 2025 (Tue) | 62.36 | 62.76 | 61.55 | 62.29 | 2,931,458 |
| 9th Jun 2025 (Mon) | 61.13 | 61.86 | 60.79 | 61.77 | 4,746,072 |
| 6th Jun 2025 (Fri) | 59.09 | 59.96 | 59.06 | 59.26 | 3,554,216 |
| 5th Jun 2025 (Thu) | 60.15 | 60.15 | 57.70 | 57.87 | 4,816,995 |
| 4th Jun 2025 (Wed) | 59.67 | 60.00 | 59.16 | 59.64 | 3,254,662 |
| 3rd Jun 2025 (Tue) | 59.97 | 60.77 | 59.72 | 60.40 | 3,743,276 |
| 2nd Jun 2025 (Mon) | 59.07 | 59.55 | 58.88 | 59.36 | 2,796,360 |
| 30th May 2025 (Fri) | 60.05 | 60.26 | 58.86 | 59.46 | 5,618,025 |
| 29th May 2025 (Thu) | 61.57 | 61.61 | 59.90 | 59.99 | 7,563,751 |
| 28th May 2025 (Wed) | 61.84 | 62.01 | 60.78 | 60.89 | 6,062,390 |
| 27th May 2025 (Tue) | 62.84 | 63.04 | 61.83 | 62.54 | 6,820,030 |
| 26th May 2025 (Mon) | 61.83 | 61.83 | 61.83 | 61.83 | 0 |
| 24th May 2025 (Sat) | 61.805 | 62.58 | 61.43 | 61.83 | 8,556,959 |
| 23rd May 2025 (Fri) | 61.805 | 62.58 | 61.43 | 61.98 | 8,556,959 |
| 22nd May 2025 (Thu) | 63.36 | 63.69 | 62.815 | 63.39 | 8,509,195 |
| 21st May 2025 (Wed) | 60.53 | 62.52 | 60.33 | 61.55 | 13,345,468 |
| 20th May 2025 (Tue) | 59.47 | 61.04 | 59.21 | 60.67 | 6,895,939 |
| 19th May 2025 (Mon) | 58.28 | 60.05 | 58.235 | 59.95 | 6,210,969 |