| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.49 | 38.23 | 37.24 | 37.97 | 4,495,590 |
| 2nd Apr 2026 (Thu) | 37.49 | 38.23 | 37.24 | 37.97 | 4,495,590 |
| 1st Apr 2026 (Wed) | 38.85 | 39.21 | 38.48 | 38.64 | 4,326,693 |
| 31st Mar 2026 (Tue) | 37.82 | 38.84 | 37.63 | 38.42 | 3,761,162 |
| 30th Mar 2026 (Mon) | 38.445 | 38.54 | 37.51 | 37.68 | 4,551,118 |
| 27th Mar 2026 (Fri) | 37.795 | 37.82 | 37.13 | 37.40 | 6,348,791 |
| 26th Mar 2026 (Thu) | 39.31 | 39.58 | 38.60 | 38.82 | 4,116,748 |
| 25th Mar 2026 (Wed) | 40.60 | 40.795 | 39.99 | 40.17 | 4,422,575 |
| 24th Mar 2026 (Tue) | 40.00 | 40.12 | 39.045 | 39.28 | 3,807,960 |
| 23rd Mar 2026 (Mon) | 40.135 | 40.71 | 39.72 | 40.05 | 3,805,198 |
| 20th Mar 2026 (Fri) | 39.97 | 40.00 | 39.325 | 39.77 | 2,642,926 |
| 19th Mar 2026 (Thu) | 39.29 | 40.025 | 39.00 | 39.82 | 4,109,985 |
| 18th Mar 2026 (Wed) | 41.09 | 41.13 | 40.17 | 40.26 | 6,040,886 |
| 17th Mar 2026 (Tue) | 41.795 | 42.49 | 41.62 | 42.27 | 4,971,646 |
| 16th Mar 2026 (Mon) | 41.92 | 42.28 | 41.39 | 41.94 | 4,770,551 |
| 13th Mar 2026 (Fri) | 41.43 | 41.96 | 40.175 | 40.37 | 8,789,896 |
| 12th Mar 2026 (Thu) | 39.76 | 40.08 | 39.31 | 39.95 | 3,521,216 |
| 11th Mar 2026 (Wed) | 39.83 | 40.47 | 39.52 | 40.07 | 5,302,213 |
| 10th Mar 2026 (Tue) | 40.185 | 40.72 | 39.29 | 39.71 | 5,707,401 |
| 9th Mar 2026 (Mon) | 38.99 | 39.44 | 38.70 | 39.13 | 5,071,183 |
| 6th Mar 2026 (Fri) | 39.11 | 39.185 | 38.375 | 38.60 | 3,206,668 |
| 5th Mar 2026 (Thu) | 41.135 | 41.31 | 40.04 | 40.39 | 2,873,923 |
| 4th Mar 2026 (Wed) | 40.695 | 42.02 | 40.44 | 41.44 | 14,382,326 |
| 3rd Mar 2026 (Tue) | 38.03 | 39.13 | 37.50 | 38.70 | 3,726,060 |
| 2nd Mar 2026 (Mon) | 37.19 | 39.78 | 37.175 | 39.195 | 6,414,294 |
| 27th Feb 2026 (Fri) | 37.50 | 37.62 | 36.91 | 37.19 | 6,064,704 |
| 26th Feb 2026 (Thu) | 37.765 | 38.485 | 37.71 | 38.26 | 3,990,654 |
| 25th Feb 2026 (Wed) | 37.465 | 39.23 | 37.465 | 39.23 | 0 |
| 24th Feb 2026 (Tue) | 37.465 | 37.465 | 36.53 | 36.53 | 0 |
| 23rd Feb 2026 (Mon) | 37.465 | 37.55 | 36.20 | 36.55 | 5,962,465 |
| 20th Feb 2026 (Fri) | 37.99 | 38.60 | 37.73 | 38.42 | 6,752,890 |
| 19th Feb 2026 (Thu) | 37.385 | 38.10 | 37.20 | 38.07 | 4,471,109 |
| 18th Feb 2026 (Wed) | 38.01 | 38.75 | 37.305 | 37.54 | 4,364,178 |
| 17th Feb 2026 (Tue) | 38.545 | 38.69 | 37.74 | 38.39 | 5,557,650 |
| 16th Feb 2026 (Mon) | 38.16 | 39.37 | 37.90 | 38.97 | 5,345,810 |
| 13th Feb 2026 (Fri) | 38.16 | 39.37 | 37.90 | 38.97 | 5,345,810 |
| 12th Feb 2026 (Thu) | 38.52 | 38.71 | 36.88 | 37.05 | 2,483,904 |
| 11th Feb 2026 (Wed) | 38.56 | 38.69 | 37.25 | 38.29 | 8,380,206 |
| 10th Feb 2026 (Tue) | 39.225 | 39.70 | 38.495 | 38.97 | 5,965,448 |
| 9th Feb 2026 (Mon) | 39.12 | 40.35 | 38.81 | 40.11 | 11,854,779 |
| 6th Feb 2026 (Fri) | 38.04 | 40.57 | 38.01 | 39.68 | 16,842,805 |
| 5th Feb 2026 (Thu) | 39.70 | 40.14 | 35.30 | 36.10 | 16,893,225 |