| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.04 | 40.57 | 38.01 | 39.68 | 16,842,805 |
| 5th Feb 2026 (Thu) | 39.70 | 40.14 | 35.30 | 36.10 | 16,893,225 |
| 4th Feb 2026 (Wed) | 42.62 | 42.89 | 40.81 | 41.57 | 5,119,905 |
| 3rd Feb 2026 (Tue) | 44.455 | 44.46 | 41.30 | 43.30 | 5,313,140 |
| 2nd Feb 2026 (Mon) | 44.25 | 45.005 | 43.975 | 44.22 | 9,433,086 |
| 30th Jan 2026 (Fri) | 46.965 | 47.965 | 46.37 | 47.49 | 2,414,964 |
| 29th Jan 2026 (Thu) | 49.70 | 49.79 | 47.13 | 47.60 | 2,382,652 |
| 28th Jan 2026 (Wed) | 50.98 | 51.31 | 50.35 | 50.63 | 4,441,113 |
| 27th Jan 2026 (Tue) | 49.99 | 50.70 | 49.415 | 50.63 | 5,706,253 |
| 26th Jan 2026 (Mon) | 49.67 | 50.34 | 49.325 | 49.65 | 3,412,909 |
| 23rd Jan 2026 (Fri) | 50.81 | 51.70 | 50.14 | 50.70 | 4,216,277 |
| 22nd Jan 2026 (Thu) | 50.73 | 50.98 | 50.12 | 50.67 | 5,420,294 |
| 21st Jan 2026 (Wed) | 50.755 | 51.34 | 49.40 | 51.11 | 3,245,509 |
| 20th Jan 2026 (Tue) | 51.54 | 51.77 | 50.55 | 50.76 | 6,150,121 |
| 19th Jan 2026 (Mon) | 54.30 | 54.365 | 53.435 | 54.24 | 3,236,733 |
| 16th Jan 2026 (Fri) | 54.30 | 54.365 | 53.435 | 54.24 | 3,236,733 |
| 15th Jan 2026 (Thu) | 54.91 | 55.05 | 53.94 | 54.00 | 4,802,440 |
| 14th Jan 2026 (Wed) | 54.255 | 55.59 | 54.08 | 55.44 | 7,522,053 |
| 13th Jan 2026 (Tue) | 52.39 | 53.66 | 52.22 | 51.87 | 6,406,151 |
| 12th Jan 2026 (Mon) | 51.14 | 52.37 | 51.07 | 51.87 | 4,379,892 |
| 9th Jan 2026 (Fri) | 51.345 | 52.18 | 50.89 | 51.16 | 2,782,046 |
| 8th Jan 2026 (Thu) | 50.76 | 51.84 | 50.56 | 51.52 | 5,198,445 |
| 7th Jan 2026 (Wed) | 51.85 | 52.225 | 51.37 | 51.54 | 5,290,984 |
| 6th Jan 2026 (Tue) | 53.54 | 53.55 | 51.72 | 52.45 | 7,719,198 |
| 5th Jan 2026 (Mon) | 52.61 | 53.815 | 52.39 | 53.46 | 7,716,204 |
| 2nd Jan 2026 (Fri) | 50.38 | 51.65 | 50.14 | 50.94 | 6,148,451 |
| 1st Jan 2026 (Thu) | 50.41 | 50.42 | 49.40 | 49.65 | 4,624,153 |
| 31st Dec 2025 (Wed) | 50.41 | 50.42 | 49.40 | 49.65 | 4,624,153 |
| 30th Dec 2025 (Tue) | 49.95 | 50.73 | 49.785 | 49.83 | 5,895,199 |
| 29th Dec 2025 (Mon) | 49.63 | 49.985 | 49.305 | 49.38 | 3,541,951 |
| 26th Dec 2025 (Fri) | 50.46 | 50.50 | 49.075 | 49.61 | 5,871,651 |
| 25th Dec 2025 (Thu) | 49.46 | 49.70 | 48.96 | 49.46 | 2,688,117 |
| 24th Dec 2025 (Wed) | 49.46 | 49.70 | 48.96 | 49.46 | 2,688,117 |
| 23rd Dec 2025 (Tue) | 49.68 | 50.08 | 49.07 | 49.65 | 5,619,871 |
| 22nd Dec 2025 (Mon) | 51.01 | 51.29 | 49.825 | 50.09 | 4,605,245 |
| 19th Dec 2025 (Fri) | 49.92 | 50.71 | 49.23 | 49.91 | 6,499,423 |
| 18th Dec 2025 (Thu) | 50.20 | 50.68 | 47.88 | 47.96 | 7,598,565 |
| 17th Dec 2025 (Wed) | 49.77 | 51.265 | 48.36 | 48.71 | 5,487,171 |
| 16th Dec 2025 (Tue) | 49.31 | 50.02 | 49.23 | 49.71 | 5,700,239 |
| 15th Dec 2025 (Mon) | 50.72 | 51.00 | 48.28 | 48.66 | 6,894,955 |
| 12th Dec 2025 (Fri) | 52.305 | 52.62 | 50.77 | 51.20 | 4,802,702 |
| 11th Dec 2025 (Thu) | 51.16 | 52.115 | 50.66 | 52.10 | 5,372,792 |
| 10th Dec 2025 (Wed) | 52.185 | 53.655 | 51.96 | 52.49 | 4,249,449 |
| 9th Dec 2025 (Tue) | 51.23 | 53.72 | 51.06 | 52.85 | 6,527,757 |
| 8th Dec 2025 (Mon) | 51.835 | 52.06 | 50.835 | 51.52 | 4,297,822 |