| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.02 | 2.09 | 1.85 | 1.94 | 121,595 |
| 12th Dec 2025 (Fri) | 2.355 | 2.36 | 1.835 | 1.94 | 817,963 |
| 11th Dec 2025 (Thu) | 2.67 | 2.89 | 2.29 | 2.42 | 412,771 |
| 10th Dec 2025 (Wed) | 2.195 | 3.82 | 2.04 | 2.81 | 3,885,721 |
| 9th Dec 2025 (Tue) | 1.975 | 2.44 | 1.945 | 2.22 | 1,741,773 |
| 8th Dec 2025 (Mon) | 1.92 | 2.25 | 1.55 | 1.67 | 6,984,195 |
| 5th Dec 2025 (Fri) | 1.27 | 1.27 | 1.18 | 1.20 | 34,581 |
| 4th Dec 2025 (Thu) | 1.07 | 1.30 | 1.035 | 1.28 | 128,980 |
| 3rd Dec 2025 (Wed) | 1.04 | 1.05 | 0.99 | 1.04 | 61,995 |
| 2nd Dec 2025 (Tue) | 1.09 | 1.12 | 1.065 | 1.07 | 23,306 |
| 1st Dec 2025 (Mon) | 1.175 | 1.18 | 1.10 | 1.10 | 57,615 |
| 28th Nov 2025 (Fri) | 1.19 | 1.23 | 1.19 | 1.23 | 33,470 |
| 27th Nov 2025 (Thu) | 1.16 | 1.21 | 1.135 | 1.20 | 51,624 |
| 26th Nov 2025 (Wed) | 1.16 | 1.21 | 1.135 | 1.20 | 77,454 |
| 25th Nov 2025 (Tue) | 1.16 | 1.20 | 1.09 | 1.17 | 26,703 |
| 24th Nov 2025 (Mon) | 1.09 | 1.13 | 1.085 | 1.11 | 50,143 |
| 21st Nov 2025 (Fri) | 0.9799 | 1.06 | 0.9631 | 1.05 | 19,903 |
| 20th Nov 2025 (Thu) | 1.24 | 1.24 | 1.09 | 1.09 | 798 |
| 19th Nov 2025 (Wed) | 1.24 | 1.24 | 1.065 | 1.09 | 27,991 |
| 18th Nov 2025 (Tue) | 1.13 | 1.26 | 1.13 | 1.21 | 45,499 |
| 17th Nov 2025 (Mon) | 1.17 | 1.275 | 1.09 | 1.10 | 176,549 |
| 14th Nov 2025 (Fri) | 1.12 | 1.19 | 1.10 | 1.16 | 51,195 |
| 13th Nov 2025 (Thu) | 1.20 | 1.20 | 1.12 | 1.15 | 63,254 |
| 12th Nov 2025 (Wed) | 1.28 | 1.29 | 1.21 | 1.25 | 38,857 |
| 11th Nov 2025 (Tue) | 1.27 | 1.275 | 1.21 | 1.24 | 67,825 |
| 10th Nov 2025 (Mon) | 1.34 | 1.36 | 1.27 | 1.29 | 27,595 |
| 7th Nov 2025 (Fri) | 1.31 | 1.32 | 1.19 | 1.32 | 60,412 |
| 6th Nov 2025 (Thu) | 1.43 | 1.43 | 1.305 | 1.39 | 52,757 |
| 5th Nov 2025 (Wed) | 1.50 | 1.52 | 1.42 | 1.44 | 75,837 |
| 4th Nov 2025 (Tue) | 1.65 | 1.76 | 1.65 | 1.76 | 0 |
| 3rd Nov 2025 (Mon) | 1.65 | 1.80 | 1.61 | 1.76 | 303,290 |
| 31st Oct 2025 (Fri) | 1.53 | 1.63 | 1.47 | 1.60 | 75,087 |
| 30th Oct 2025 (Thu) | 1.695 | 1.78 | 1.38 | 1.55 | 1,360,889 |
| 29th Oct 2025 (Wed) | 1.36 | 1.565 | 1.30 | 1.54 | 198,098 |
| 28th Oct 2025 (Tue) | 1.25 | 1.46 | 1.25 | 1.39 | 146,202 |
| 27th Oct 2025 (Mon) | 1.225 | 1.315 | 1.14 | 1.28 | 220,920 |
| 24th Oct 2025 (Fri) | 1.265 | 1.265 | 1.145 | 1.21 | 274,959 |
| 23rd Oct 2025 (Thu) | 1.70 | 1.71 | 1.18 | 1.27 | 2,569,710 |
| 22nd Oct 2025 (Wed) | 1.01 | 1.57 | 1.01 | 1.39 | 1,323,252 |
| 21st Oct 2025 (Tue) | 1.09 | 1.47 | 1.06 | 1.11 | 3,910,169 |
| 20th Oct 2025 (Mon) | 0.886 | 0.905 | 0.88 | 0.893 | 583,740 |
| 17th Oct 2025 (Fri) | 0.859 | 0.906 | 0.8432 | 0.85 | 35,182 |
| 16th Oct 2025 (Thu) | 0.837 | 0.87 | 0.83 | 0.8455 | 28,412 |
| 15th Oct 2025 (Wed) | 0.81 | 0.843 | 0.8076 | 0.8495 | 9,968 |