Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibio Inc (IBIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.93 1.99 1.93 1.98 16,366
2nd Apr 2026 (Thu) 1.93 1.99 1.93 1.98 16,366
1st Apr 2026 (Wed) 1.97 2.02 1.93 1.95 36,792
31st Mar 2026 (Tue) 1.76 1.955 1.76 1.90 28,321
30th Mar 2026 (Mon) 1.81 1.81 1.70 1.71 12,628
27th Mar 2026 (Fri) 1.75 1.87 1.70 1.76 56,394
26th Mar 2026 (Thu) 1.64 1.795 1.43 1.74 338,143
25th Mar 2026 (Wed) 2.18 2.22 2.12 2.18 70,951
24th Mar 2026 (Tue) 2.20 2.23 2.05 2.08 37,307
23rd Mar 2026 (Mon) 2.20 2.27 2.15 2.21 19,338
20th Mar 2026 (Fri) 2.095 2.14 2.01 2.09 9,640
19th Mar 2026 (Thu) 2.19 2.20 1.99 2.10 24,140
18th Mar 2026 (Wed) 2.46 2.46 2.17 2.19 23,875
17th Mar 2026 (Tue) 2.45 2.48 2.40 2.46 21,115
16th Mar 2026 (Mon) 2.49 2.555 2.38 2.39 42,915
13th Mar 2026 (Fri) 2.58 2.725 2.39 2.45 59,111
12th Mar 2026 (Thu) 2.36 2.56 2.335 2.49 35,686
11th Mar 2026 (Wed) 2.42 2.505 2.31 2.43 25,797
10th Mar 2026 (Tue) 2.52 2.57 2.355 2.38 31,790
9th Mar 2026 (Mon) 2.53 2.53 2.34 2.50 32,443
6th Mar 2026 (Fri) 2.575 2.64 2.54 2.61 3,666
5th Mar 2026 (Thu) 2.75 2.80 2.50 2.64 19,700
4th Mar 2026 (Wed) 2.675 2.85 2.62 2.83 39,657
3rd Mar 2026 (Tue) 2.65 2.73 2.48 2.69 24,646
2nd Mar 2026 (Mon) 2.53 2.78 2.41 2.69 21,138
27th Feb 2026 (Fri) 3.015 3.105 2.77 2.82 65,013
26th Feb 2026 (Thu) 2.97 3.12 2.915 3.07 85,415
25th Feb 2026 (Wed) 2.35 2.87 2.35 2.87 0
24th Feb 2026 (Tue) 2.35 2.47 2.35 2.47 0
23rd Feb 2026 (Mon) 2.35 2.50 2.35 2.45 54,551
20th Feb 2026 (Fri) 2.44 2.45 2.37 2.38 18,566
19th Feb 2026 (Thu) 2.29 2.47 2.29 2.45 99,587
18th Feb 2026 (Wed) 2.255 2.36 2.255 2.33 26,715
17th Feb 2026 (Tue) 2.19 2.32 2.19 2.29 24,780
16th Feb 2026 (Mon) 2.13 2.33 2.13 2.22 45,071
13th Feb 2026 (Fri) 2.13 2.33 2.13 2.22 45,071
12th Feb 2026 (Thu) 2.17 2.17 2.025 2.11 47,671
11th Feb 2026 (Wed) 2.28 2.28 2.10 2.21 76,193
10th Feb 2026 (Tue) 2.43 2.44 2.235 2.27 117,421
9th Feb 2026 (Mon) 2.38 2.495 2.28 2.41 72,850
6th Feb 2026 (Fri) 2.26 2.495 2.24 2.42 211,410
5th Feb 2026 (Thu) 2.18 2.21 2.08 2.15 76,864
FTSE 100 Latest
Value10,436.29
Change71.50