| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.26 | 2.495 | 2.24 | 2.42 | 211,410 |
| 5th Feb 2026 (Thu) | 2.18 | 2.21 | 2.08 | 2.15 | 76,864 |
| 4th Feb 2026 (Wed) | 2.25 | 2.25 | 2.02 | 2.20 | 44,993 |
| 3rd Feb 2026 (Tue) | 2.30 | 2.355 | 2.23 | 2.24 | 36,519 |
| 2nd Feb 2026 (Mon) | 2.07 | 2.34 | 2.05 | 2.30 | 105,891 |
| 30th Jan 2026 (Fri) | 2.10 | 2.20 | 2.07 | 2.10 | 23,456 |
| 29th Jan 2026 (Thu) | 2.15 | 2.185 | 2.10 | 2.15 | 1,586 |
| 28th Jan 2026 (Wed) | 2.28 | 2.34 | 2.20 | 2.28 | 17,769 |
| 27th Jan 2026 (Tue) | 2.12 | 2.28 | 2.07 | 2.28 | 153,664 |
| 26th Jan 2026 (Mon) | 2.22 | 2.26 | 2.115 | 2.15 | 25,843 |
| 23rd Jan 2026 (Fri) | 2.35 | 2.47 | 2.255 | 2.25 | 61,752 |
| 22nd Jan 2026 (Thu) | 2.275 | 2.41 | 2.19 | 2.39 | 142,324 |
| 21st Jan 2026 (Wed) | 2.30 | 2.365 | 2.16 | 2.24 | 17,678 |
| 20th Jan 2026 (Tue) | 2.16 | 2.35 | 2.16 | 2.24 | 53,371 |
| 19th Jan 2026 (Mon) | 2.19 | 2.315 | 2.18 | 2.20 | 67,750 |
| 16th Jan 2026 (Fri) | 2.19 | 2.315 | 2.18 | 2.20 | 67,750 |
| 15th Jan 2026 (Thu) | 2.49 | 2.49 | 2.18 | 2.21 | 215,177 |
| 14th Jan 2026 (Wed) | 2.47 | 2.63 | 2.33 | 2.49 | 104,104 |
| 13th Jan 2026 (Tue) | 2.75 | 2.75 | 2.45 | 2.70 | 70,396 |
| 12th Jan 2026 (Mon) | 2.64 | 2.88 | 2.385 | 2.70 | 286,701 |
| 9th Jan 2026 (Fri) | 2.61 | 2.745 | 2.51 | 2.70 | 1,107,100 |
| 8th Jan 2026 (Thu) | 2.25 | 2.35 | 2.23 | 2.35 | 143,626 |
| 7th Jan 2026 (Wed) | 2.15 | 2.28 | 1.99 | 2.17 | 296,163 |
| 6th Jan 2026 (Tue) | 2.25 | 2.67 | 2.05 | 2.06 | 590,359 |
| 5th Jan 2026 (Mon) | 2.02 | 2.02 | 1.825 | 1.88 | 47,965 |
| 2nd Jan 2026 (Fri) | 1.91 | 2.11 | 1.88 | 2.02 | 64,309 |
| 1st Jan 2026 (Thu) | 1.72 | 1.93 | 1.72 | 1.93 | 76,467 |
| 31st Dec 2025 (Wed) | 1.72 | 1.93 | 1.72 | 1.93 | 76,467 |
| 30th Dec 2025 (Tue) | 1.81 | 1.81 | 1.73 | 1.71 | 53,740 |
| 29th Dec 2025 (Mon) | 1.90 | 1.96 | 1.83 | 1.85 | 166,661 |
| 26th Dec 2025 (Fri) | 1.90 | 1.91 | 1.785 | 1.89 | 76,763 |
| 25th Dec 2025 (Thu) | 1.90 | 1.985 | 1.84 | 1.87 | 80,492 |
| 24th Dec 2025 (Wed) | 1.90 | 1.985 | 1.84 | 1.87 | 80,492 |
| 23rd Dec 2025 (Tue) | 2.03 | 2.03 | 1.885 | 1.88 | 63,534 |
| 22nd Dec 2025 (Mon) | 1.99 | 2.13 | 1.915 | 2.01 | 115,624 |
| 19th Dec 2025 (Fri) | 1.90 | 1.99 | 1.865 | 1.98 | 100,559 |
| 18th Dec 2025 (Thu) | 1.99 | 2.12 | 1.875 | 1.88 | 88,909 |
| 17th Dec 2025 (Wed) | 2.07 | 2.115 | 1.86 | 1.89 | 93,102 |
| 16th Dec 2025 (Tue) | 1.83 | 2.145 | 1.83 | 2.06 | 260,716 |
| 15th Dec 2025 (Mon) | 2.02 | 2.09 | 1.82 | 1.83 | 145,064 |
| 12th Dec 2025 (Fri) | 2.355 | 2.36 | 1.835 | 1.94 | 817,963 |
| 11th Dec 2025 (Thu) | 2.67 | 2.89 | 2.29 | 2.42 | 412,771 |
| 10th Dec 2025 (Wed) | 2.195 | 3.82 | 2.04 | 2.81 | 3,885,721 |
| 9th Dec 2025 (Tue) | 1.975 | 2.44 | 1.945 | 2.22 | 1,741,773 |
| 8th Dec 2025 (Mon) | 1.92 | 2.25 | 1.55 | 1.67 | 6,984,195 |