Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBIM.US (IBIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.13 25.20 25.13 25.185 1,201
2nd Apr 2026 (Thu) 25.13 25.20 25.13 25.185 1,201
1st Apr 2026 (Wed) 25.07 25.07 25.07 25.08 116
31st Mar 2026 (Tue) 25.10 25.10 25.08 25.085 409
30th Mar 2026 (Mon) 25.00 25.015 25.00 25.015 0
27th Mar 2026 (Fri) 25.00 25.00 24.80 24.80 40
FTSE 100 Latest
Value10,436.29
Change71.50