| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.63 | 25.63 | 25.63 | 25.625 | 100 |
| 11th Dec 2025 (Thu) | 25.81 | 25.81 | 25.70 | 25.7182 | 200 |
| 10th Dec 2025 (Wed) | 25.67 | 25.74 | 25.67 | 25.775 | 300 |
| 9th Dec 2025 (Tue) | 25.65 | 25.65 | 25.63 | 25.63 | 37 |
| 8th Dec 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.6594 | 100 |
| 5th Dec 2025 (Fri) | 25.79 | 25.79 | 25.75 | 25.708 | 200 |
| 4th Dec 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.7905 | 104 |
| 3rd Dec 2025 (Wed) | 25.769 | 25.79 | 25.769 | 25.79 | 0 |
| 2nd Dec 2025 (Tue) | 25.769 | 25.769 | 25.75 | 25.758 | 208 |
| 1st Dec 2025 (Mon) | 25.86 | 25.86 | 25.765 | 25.765 | 0 |
| 28th Nov 2025 (Fri) | 25.86 | 25.8771 | 25.86 | 25.8771 | 0 |
| 27th Nov 2025 (Thu) | 25.86 | 25.929 | 25.86 | 25.89 | 600 |
| 26th Nov 2025 (Wed) | 25.86 | 25.929 | 25.86 | 25.89 | 600 |
| 25th Nov 2025 (Tue) | 25.819 | 25.8604 | 25.819 | 25.8604 | 0 |
| 24th Nov 2025 (Mon) | 25.819 | 25.8254 | 25.819 | 25.8254 | 0 |
| 21st Nov 2025 (Fri) | 25.819 | 25.83 | 25.81 | 25.812 | 300 |
| 20th Nov 2025 (Thu) | 25.68 | 25.6884 | 25.68 | 25.6884 | 0 |
| 19th Nov 2025 (Wed) | 25.68 | 25.6884 | 25.68 | 25.6884 | 80 |
| 18th Nov 2025 (Tue) | 25.68 | 26.20 | 25.68 | 26.20 | 6 |
| 17th Nov 2025 (Mon) | 25.68 | 25.73 | 25.68 | 25.71 | 200 |
| 14th Nov 2025 (Fri) | 25.74 | 25.74 | 25.74 | 25.6751 | 0 |
| 13th Nov 2025 (Thu) | 25.80 | 25.80 | 25.73 | 25.73 | 0 |
| 12th Nov 2025 (Wed) | 25.80 | 25.80 | 25.74 | 25.7751 | 300 |
| 11th Nov 2025 (Tue) | 25.73 | 25.73 | 25.73 | 25.79 | 0 |
| 10th Nov 2025 (Mon) | 25.651 | 25.73 | 25.65 | 25.69 | 600 |
| 7th Nov 2025 (Fri) | 25.75 | 25.75 | 25.72 | 25.72 | 0 |
| 6th Nov 2025 (Thu) | 25.75 | 25.75 | 25.705 | 25.705 | 43 |
| 5th Nov 2025 (Wed) | 25.75 | 25.75 | 25.645 | 25.645 | 0 |
| 4th Nov 2025 (Tue) | 25.75 | 25.75 | 25.7315 | 25.7315 | 0 |
| 3rd Nov 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.7315 | 0 |
| 31st Oct 2025 (Fri) | 25.769 | 25.769 | 25.75 | 25.7533 | 1,001 |
| 30th Oct 2025 (Thu) | 25.97 | 25.97 | 25.7282 | 25.7282 | 20 |
| 29th Oct 2025 (Wed) | 25.97 | 26.21 | 25.83 | 26.21 | 373 |
| 28th Oct 2025 (Tue) | 25.90 | 25.95 | 25.90 | 25.95 | 2 |
| 27th Oct 2025 (Mon) | 25.90 | 25.91 | 25.841 | 25.93 | 1,154 |
| 24th Oct 2025 (Fri) | 25.93 | 25.93 | 25.93 | 25.9082 | 0 |
| 23rd Oct 2025 (Thu) | 25.99 | 26.17 | 25.96 | 26.035 | 3,721 |
| 22nd Oct 2025 (Wed) | 25.98 | 26.01 | 25.96 | 25.9678 | 710 |
| 21st Oct 2025 (Tue) | 25.97 | 25.979 | 25.96 | 25.9352 | 3,562 |
| 20th Oct 2025 (Mon) | 25.879 | 25.879 | 25.855 | 25.855 | 8 |
| 17th Oct 2025 (Fri) | 25.879 | 25.879 | 25.879 | 25.75 | 0 |
| 16th Oct 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.88 | 0 |
| 15th Oct 2025 (Wed) | 25.89 | 25.89 | 25.81 | 25.81 | 300 |
| 14th Oct 2025 (Tue) | 25.849 | 25.849 | 25.849 | 25.83 | 0 |
| 13th Oct 2025 (Mon) | 25.90 | 25.92 | 25.90 | 25.87 | 400 |