| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.93 | 25.93 | 25.93 | 25.92 | 198 |
| 18th Sep 2025 (Thu) | 25.96 | 25.98 | 25.96 | 25.935 | 1,000 |
| 17th Sep 2025 (Wed) | 25.96 | 26.03 | 25.96 | 26.03 | 0 |
| 16th Sep 2025 (Tue) | 25.96 | 26.07 | 25.96 | 26.07 | 0 |
| 15th Sep 2025 (Mon) | 25.96 | 26.09 | 25.96 | 26.09 | 0 |
| 12th Sep 2025 (Fri) | 25.96 | 26.01 | 25.96 | 26.00 | 434 |
| 11th Sep 2025 (Thu) | 25.94 | 26.075 | 25.94 | 26.075 | 0 |
| 10th Sep 2025 (Wed) | 25.94 | 26.04 | 25.94 | 25.9924 | 500 |
| 9th Sep 2025 (Tue) | 25.99 | 25.99 | 25.99 | 25.9562 | 0 |
| 8th Sep 2025 (Mon) | 26.01 | 26.029 | 26.01 | 25.9938 | 0 |
| 5th Sep 2025 (Fri) | 25.92 | 25.92 | 25.92 | 25.9485 | 0 |
| 4th Sep 2025 (Thu) | 25.73 | 25.73 | 25.73 | 25.785 | 100 |
| 3rd Sep 2025 (Wed) | 25.61 | 25.7249 | 25.61 | 25.7249 | 66 |
| 2nd Sep 2025 (Tue) | 25.61 | 25.64 | 25.60 | 25.63 | 168 |
| 1st Sep 2025 (Mon) | 25.749 | 25.749 | 25.6928 | 25.6928 | 0 |
| 29th Aug 2025 (Fri) | 25.749 | 25.749 | 25.6928 | 25.6928 | 0 |
| 28th Aug 2025 (Thu) | 25.749 | 25.749 | 25.749 | 25.7152 | 201 |
| 27th Aug 2025 (Wed) | 25.579 | 25.7147 | 25.579 | 25.7147 | 0 |
| 26th Aug 2025 (Tue) | 25.579 | 25.579 | 25.579 | 25.625 | 100 |
| 25th Aug 2025 (Mon) | 25.47 | 25.535 | 25.47 | 25.535 | 0 |
| 22nd Aug 2025 (Fri) | 25.47 | 25.60 | 25.47 | 25.60 | 0 |
| 21st Aug 2025 (Thu) | 25.47 | 25.47 | 25.355 | 25.355 | 0 |
| 20th Aug 2025 (Wed) | 25.47 | 25.47 | 25.37 | 25.37 | 0 |
| 19th Aug 2025 (Tue) | 25.47 | 25.47 | 25.335 | 25.335 | 15 |
| 18th Aug 2025 (Mon) | 25.47 | 25.47 | 25.315 | 25.315 | 0 |
| 15th Aug 2025 (Fri) | 25.47 | 25.47 | 25.47 | 25.35 | 0 |
| 14th Aug 2025 (Thu) | 25.53 | 25.53 | 25.43 | 25.43 | 0 |
| 13th Aug 2025 (Wed) | 25.53 | 25.53 | 25.53 | 25.50 | 100 |
| 12th Aug 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.43 | 100 |
| 11th Aug 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.5015 | 400 |
| 8th Aug 2025 (Fri) | 25.36 | 25.36 | 25.35 | 25.4503 | 0 |
| 7th Aug 2025 (Thu) | 25.43 | 25.43 | 25.43 | 25.43 | 200 |
| 6th Aug 2025 (Wed) | 25.42 | 25.42 | 25.42 | 25.42 | 100 |
| 5th Aug 2025 (Tue) | 25.255 | 25.465 | 25.255 | 25.465 | 0 |
| 4th Aug 2025 (Mon) | 25.255 | 25.50 | 25.255 | 25.50 | 0 |
| 1st Aug 2025 (Fri) | 25.255 | 25.3808 | 25.255 | 25.3808 | 0 |
| 31st Jul 2025 (Thu) | 25.255 | 25.255 | 25.25 | 25.1953 | 800 |
| 30th Jul 2025 (Wed) | 25.28 | 25.28 | 25.28 | 25.2217 | 100 |
| 29th Jul 2025 (Tue) | 25.15 | 25.315 | 25.15 | 25.315 | 0 |
| 28th Jul 2025 (Mon) | 25.15 | 25.1723 | 25.15 | 25.1723 | 30 |
| 25th Jul 2025 (Fri) | 25.15 | 25.195 | 25.15 | 25.195 | 0 |
| 24th Jul 2025 (Thu) | 25.15 | 25.15 | 25.1475 | 25.1475 | 0 |
| 23rd Jul 2025 (Wed) | 25.15 | 25.15 | 25.135 | 25.135 | 1 |
| 22nd Jul 2025 (Tue) | 25.15 | 25.2516 | 25.15 | 25.2516 | 3 |