| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.15 | 25.15 | 25.12 | 25.12 | 1 |
| 17th Jul 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.11 | 494 |
| 16th Jul 2025 (Wed) | 25.00 | 25.0566 | 25.00 | 25.0566 | 0 |
| 15th Jul 2025 (Tue) | 25.00 | 25.00 | 24.97 | 24.97 | 0 |
| 14th Jul 2025 (Mon) | 25.00 | 25.055 | 25.00 | 25.055 | 0 |
| 11th Jul 2025 (Fri) | 25.00 | 25.0319 | 25.00 | 25.0319 | 0 |
| 10th Jul 2025 (Thu) | 25.00 | 25.10 | 25.00 | 25.10 | 0 |
| 9th Jul 2025 (Wed) | 25.00 | 25.10 | 25.00 | 25.10 | 140 |
| 8th Jul 2025 (Tue) | 25.00 | 25.00 | 24.9864 | 24.9864 | 0 |
| 7th Jul 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.03 | 150 |
| 4th Jul 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.065 | 200 |
| 3rd Jul 2025 (Thu) | 25.08 | 25.08 | 25.08 | 25.065 | 200 |
| 2nd Jul 2025 (Wed) | 25.32 | 25.32 | 25.135 | 25.135 | 40 |
| 1st Jul 2025 (Tue) | 25.32 | 25.32 | 25.185 | 25.185 | 1 |
| 30th Jun 2025 (Mon) | 25.32 | 25.4615 | 25.32 | 25.4615 | 0 |
| 27th Jun 2025 (Fri) | 25.32 | 25.4303 | 25.32 | 25.4303 | 0 |
| 26th Jun 2025 (Thu) | 25.32 | 25.415 | 25.32 | 25.415 | 68 |
| 25th Jun 2025 (Wed) | 25.32 | 25.32 | 25.315 | 25.315 | 0 |
| 24th Jun 2025 (Tue) | 25.32 | 25.32 | 25.245 | 25.245 | 0 |
| 23rd Jun 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.30 | 300 |
| 20th Jun 2025 (Fri) | 25.16 | 25.21 | 25.16 | 25.21 | 0 |
| 19th Jun 2025 (Thu) | 25.16 | 25.22 | 25.16 | 25.19 | 780 |
| 18th Jun 2025 (Wed) | 25.16 | 25.22 | 25.16 | 25.19 | 780 |
| 17th Jun 2025 (Tue) | 25.03 | 25.155 | 25.03 | 25.155 | 0 |
| 16th Jun 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.05 | 200 |
| 13th Jun 2025 (Fri) | 24.89 | 25.03 | 24.89 | 25.03 | 0 |
| 12th Jun 2025 (Thu) | 24.89 | 25.07 | 24.89 | 25.07 | 0 |
| 11th Jun 2025 (Wed) | 24.89 | 24.90 | 24.89 | 24.93 | 6,450 |
| 10th Jun 2025 (Tue) | 24.90 | 24.98 | 24.90 | 24.94 | 475 |
| 9th Jun 2025 (Mon) | 24.98 | 24.98 | 24.87 | 24.87 | 0 |
| 6th Jun 2025 (Fri) | 24.98 | 24.995 | 24.85 | 24.85 | 3,100 |
| 5th Jun 2025 (Thu) | 25.11 | 25.13 | 25.09 | 25.04 | 400 |
| 4th Jun 2025 (Wed) | 24.97 | 25.11 | 24.97 | 25.11 | 0 |
| 3rd Jun 2025 (Tue) | 24.97 | 25.00 | 24.97 | 25.00 | 0 |
| 2nd Jun 2025 (Mon) | 24.97 | 24.97 | 24.97 | 25.05 | 0 |
| 30th May 2025 (Fri) | 25.00 | 25.07 | 25.00 | 25.07 | 0 |
| 29th May 2025 (Thu) | 25.00 | 25.00 | 25.00 | 24.98 | 0 |
| 28th May 2025 (Wed) | 24.965 | 24.965 | 24.965 | 24.965 | 552 |
| 27th May 2025 (Tue) | 24.91 | 24.91 | 24.91 | 24.91 | 201 |
| 26th May 2025 (Mon) | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| 24th May 2025 (Sat) | 24.765 | 24.91 | 24.765 | 24.91 | 0 |
| 23rd May 2025 (Fri) | 24.765 | 24.765 | 24.765 | 24.765 | 0 |
| 22nd May 2025 (Thu) | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| 21st May 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 20th May 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 100 |
| 19th May 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |