| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.43 | 25.565 | 25.43 | 25.565 | 0 |
| 5th Feb 2026 (Thu) | 25.43 | 25.565 | 25.43 | 25.565 | 0 |
| 4th Feb 2026 (Wed) | 25.43 | 25.4781 | 25.43 | 25.4781 | 0 |
| 3rd Feb 2026 (Tue) | 25.43 | 25.49 | 25.43 | 25.49 | 0 |
| 2nd Feb 2026 (Mon) | 25.43 | 25.43 | 25.43 | 25.43 | 106 |
| 30th Jan 2026 (Fri) | 25.515 | 25.53 | 25.515 | 25.515 | 0 |
| 29th Jan 2026 (Thu) | 25.619 | 25.63 | 25.56 | 25.55 | 0 |
| 28th Jan 2026 (Wed) | 25.55 | 25.55 | 25.5213 | 25.5213 | 0 |
| 27th Jan 2026 (Tue) | 25.55 | 25.559 | 25.55 | 25.5213 | 400 |
| 26th Jan 2026 (Mon) | 25.429 | 25.505 | 25.429 | 25.505 | 6 |
| 23rd Jan 2026 (Fri) | 25.429 | 25.429 | 25.429 | 25.4502 | 500 |
| 22nd Jan 2026 (Thu) | 25.415 | 25.45 | 25.415 | 25.405 | 0 |
| 21st Jan 2026 (Wed) | 25.39 | 25.39 | 25.39 | 25.40 | 100 |
| 20th Jan 2026 (Tue) | 25.325 | 25.325 | 25.325 | 25.29 | 1 |
| 19th Jan 2026 (Mon) | 25.43 | 25.43 | 25.41 | 25.4115 | 200 |
| 16th Jan 2026 (Fri) | 25.43 | 25.43 | 25.41 | 25.4115 | 200 |
| 15th Jan 2026 (Thu) | 25.565 | 25.565 | 25.5032 | 25.5032 | 0 |
| 14th Jan 2026 (Wed) | 25.565 | 25.565 | 25.565 | 25.5501 | 0 |
| 13th Jan 2026 (Tue) | 25.50 | 25.539 | 25.49 | 25.455 | 600 |
| 12th Jan 2026 (Mon) | 25.455 | 25.455 | 25.455 | 25.455 | 0 |
| 9th Jan 2026 (Fri) | 25.455 | 25.455 | 25.455 | 25.47 | 200 |
| 8th Jan 2026 (Thu) | 25.465 | 25.475 | 25.44 | 25.43 | 1,414 |
| 7th Jan 2026 (Wed) | 25.47 | 25.505 | 25.47 | 25.505 | 4 |
| 6th Jan 2026 (Tue) | 25.47 | 25.47 | 25.45 | 25.435 | 200 |
| 5th Jan 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.46 | 312 |
| 2nd Jan 2026 (Fri) | 25.43 | 25.43 | 25.3944 | 25.3944 | 0 |
| 1st Jan 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.42 | 120 |
| 31st Dec 2025 (Wed) | 25.43 | 25.43 | 25.43 | 25.42 | 120 |
| 30th Dec 2025 (Tue) | 25.49 | 25.505 | 25.49 | 25.465 | 500 |
| 29th Dec 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.485 | 281 |
| 26th Dec 2025 (Fri) | 25.39 | 25.435 | 25.39 | 25.435 | 0 |
| 25th Dec 2025 (Thu) | 25.39 | 25.445 | 25.39 | 25.445 | 0 |
| 24th Dec 2025 (Wed) | 25.39 | 25.445 | 25.39 | 25.445 | 0 |
| 23rd Dec 2025 (Tue) | 25.39 | 25.40 | 25.39 | 25.3767 | 500 |
| 22nd Dec 2025 (Mon) | 25.379 | 25.379 | 25.37 | 25.38 | 100 |
| 19th Dec 2025 (Fri) | 25.43 | 25.44 | 25.43 | 25.4395 | 300 |
| 18th Dec 2025 (Thu) | 25.65 | 25.78 | 25.65 | 25.78 | 0 |
| 17th Dec 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.6778 | 0 |
| 16th Dec 2025 (Tue) | 25.60 | 25.60 | 25.581 | 25.64 | 700 |
| 15th Dec 2025 (Mon) | 25.63 | 25.65 | 25.63 | 25.65 | 0 |
| 12th Dec 2025 (Fri) | 25.63 | 25.63 | 25.63 | 25.625 | 100 |
| 11th Dec 2025 (Thu) | 25.81 | 25.81 | 25.70 | 25.7182 | 200 |
| 10th Dec 2025 (Wed) | 25.67 | 25.74 | 25.67 | 25.775 | 300 |
| 9th Dec 2025 (Tue) | 25.65 | 25.65 | 25.63 | 25.63 | 37 |
| 8th Dec 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.6594 | 100 |