| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.40 | 25.50 | 25.40 | 25.50 | 0 |
| 2nd Apr 2026 (Thu) | 25.40 | 25.50 | 25.40 | 25.50 | 0 |
| 1st Apr 2026 (Wed) | 25.40 | 25.41 | 25.395 | 25.395 | 5,300 |
| 31st Mar 2026 (Tue) | 25.48 | 25.50 | 25.45 | 25.48 | 0 |
| 30th Mar 2026 (Mon) | 25.44 | 25.46 | 25.44 | 25.44 | 100 |
| 27th Mar 2026 (Fri) | 25.24 | 25.28 | 25.24 | 25.225 | 0 |
| 26th Mar 2026 (Thu) | 25.30 | 25.30 | 25.29 | 25.2753 | 322 |
| 25th Mar 2026 (Wed) | 25.43 | 25.43 | 25.4053 | 25.4053 | 0 |
| 24th Mar 2026 (Tue) | 25.43 | 25.43 | 25.305 | 25.305 | 105 |
| 23rd Mar 2026 (Mon) | 25.43 | 25.46 | 25.43 | 25.45 | 300 |
| 20th Mar 2026 (Fri) | 25.48 | 25.49 | 25.47 | 25.4299 | 100 |
| 19th Mar 2026 (Thu) | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| 18th Mar 2026 (Wed) | 25.71 | 25.765 | 25.71 | 25.765 | 0 |
| 17th Mar 2026 (Tue) | 25.71 | 25.815 | 25.71 | 25.815 | 0 |
| 16th Mar 2026 (Mon) | 25.71 | 25.71 | 25.71 | 25.70 | 0 |
| 13th Mar 2026 (Fri) | 25.75 | 25.75 | 25.60 | 25.60 | 0 |
| 12th Mar 2026 (Thu) | 25.75 | 25.75 | 25.69 | 25.66 | 200 |
| 11th Mar 2026 (Wed) | 25.82 | 25.82 | 25.738 | 25.738 | 0 |
| 10th Mar 2026 (Tue) | 25.82 | 25.82 | 25.78 | 25.78 | 1 |
| 9th Mar 2026 (Mon) | 25.82 | 25.83 | 25.82 | 25.86 | 0 |
| 6th Mar 2026 (Fri) | 25.82 | 25.83 | 25.82 | 25.81 | 100 |
| 5th Mar 2026 (Thu) | 25.701 | 25.701 | 25.701 | 25.76 | 0 |
| 4th Mar 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 3rd Mar 2026 (Tue) | 25.80 | 25.86 | 25.80 | 25.86 | 0 |
| 2nd Mar 2026 (Mon) | 25.80 | 25.86 | 25.80 | 25.86 | 0 |
| 27th Feb 2026 (Fri) | 25.80 | 25.94 | 25.80 | 25.94 | 0 |
| 26th Feb 2026 (Thu) | 25.80 | 25.8852 | 25.80 | 25.8852 | 18 |
| 25th Feb 2026 (Wed) | 25.80 | 25.8268 | 25.80 | 25.8268 | 0 |
| 24th Feb 2026 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 23rd Feb 2026 (Mon) | 25.80 | 25.82 | 25.80 | 25.82 | 0 |
| 20th Feb 2026 (Fri) | 25.80 | 25.80 | 25.77 | 25.77 | 0 |
| 19th Feb 2026 (Thu) | 25.80 | 25.80 | 25.79 | 25.79 | 0 |
| 18th Feb 2026 (Wed) | 25.80 | 25.80 | 25.7555 | 25.7555 | 0 |
| 17th Feb 2026 (Tue) | 25.80 | 25.80 | 25.80 | 25.7996 | 108 |
| 16th Feb 2026 (Mon) | 25.43 | 25.81 | 25.43 | 25.81 | 0 |
| 13th Feb 2026 (Fri) | 25.43 | 25.81 | 25.43 | 25.81 | 0 |
| 12th Feb 2026 (Thu) | 25.43 | 25.7703 | 25.43 | 25.7703 | 0 |
| 11th Feb 2026 (Wed) | 25.43 | 25.66 | 25.43 | 25.66 | 0 |
| 10th Feb 2026 (Tue) | 25.43 | 25.675 | 25.43 | 25.675 | 0 |
| 9th Feb 2026 (Mon) | 25.43 | 25.605 | 25.43 | 25.605 | 0 |
| 6th Feb 2026 (Fri) | 25.43 | 25.565 | 25.43 | 25.565 | 0 |
| 5th Feb 2026 (Thu) | 25.43 | 25.565 | 25.43 | 25.565 | 0 |