| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.73 | 25.7589 | 25.73 | 25.7589 | 0 |
| 2nd Apr 2026 (Thu) | 25.73 | 25.7589 | 25.73 | 25.7589 | 0 |
| 1st Apr 2026 (Wed) | 25.73 | 25.73 | 25.64 | 25.64 | 0 |
| 31st Mar 2026 (Tue) | 25.73 | 25.73 | 25.73 | 25.75 | 59 |
| 30th Mar 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 11 |
| 27th Mar 2026 (Fri) | 25.56 | 25.56 | 25.515 | 25.515 | 1,258 |
| 26th Mar 2026 (Thu) | 25.65 | 25.65 | 25.555 | 25.555 | 802 |
| 25th Mar 2026 (Wed) | 25.67 | 25.67 | 25.66 | 25.6858 | 234 |
| 24th Mar 2026 (Tue) | 25.64 | 25.64 | 25.55 | 25.595 | 734 |
| 23rd Mar 2026 (Mon) | 25.72 | 25.75 | 25.69 | 25.70 | 293 |
| 20th Mar 2026 (Fri) | 25.78 | 25.79 | 25.73 | 25.71 | 0 |
| 19th Mar 2026 (Thu) | 25.98 | 25.98 | 25.97 | 25.9653 | 125 |
| 18th Mar 2026 (Wed) | 26.09 | 26.09 | 26.07 | 26.0229 | 448 |
| 17th Mar 2026 (Tue) | 26.07 | 26.07 | 26.07 | 26.06 | 0 |
| 16th Mar 2026 (Mon) | 25.98 | 25.98 | 25.98 | 25.9761 | 0 |
| 13th Mar 2026 (Fri) | 25.94 | 25.95 | 25.875 | 25.88 | 7,460 |
| 12th Mar 2026 (Thu) | 25.99 | 25.99 | 25.955 | 25.96 | 837 |
| 11th Mar 2026 (Wed) | 26.02 | 26.02 | 26.00 | 26.015 | 0 |
| 10th Mar 2026 (Tue) | 26.11 | 26.11 | 26.11 | 26.05 | 0 |
| 9th Mar 2026 (Mon) | 26.07 | 26.11 | 26.07 | 26.1302 | 101 |
| 6th Mar 2026 (Fri) | 25.98 | 26.0553 | 25.98 | 26.0553 | 132 |
| 5th Mar 2026 (Thu) | 25.98 | 25.98 | 25.98 | 25.9953 | 1 |
| 4th Mar 2026 (Wed) | 26.05 | 26.05 | 26.05 | 26.0147 | 211 |
| 3rd Mar 2026 (Tue) | 26.08 | 26.10 | 26.08 | 26.0853 | 139 |
| 2nd Mar 2026 (Mon) | 26.20 | 26.20 | 26.09 | 26.09 | 0 |
| 27th Feb 2026 (Fri) | 26.20 | 26.21 | 26.16 | 26.17 | 6,838 |
| 26th Feb 2026 (Thu) | 26.13 | 26.13 | 26.13 | 26.15 | 397 |
| 25th Feb 2026 (Wed) | 26.07 | 26.07 | 26.046 | 26.046 | 0 |
| 24th Feb 2026 (Tue) | 26.07 | 26.07 | 26.0334 | 26.0334 | 0 |
| 23rd Feb 2026 (Mon) | 26.07 | 26.07 | 26.07 | 26.0352 | 160 |
| 20th Feb 2026 (Fri) | 25.95 | 25.995 | 25.95 | 25.995 | 1,466 |
| 19th Feb 2026 (Thu) | 25.98 | 26.00 | 25.98 | 26.01 | 122 |
| 18th Feb 2026 (Wed) | 25.98 | 25.98 | 25.98 | 25.9653 | 335 |
| 17th Feb 2026 (Tue) | 26.02 | 26.02 | 26.00 | 25.9953 | 600 |
| 16th Feb 2026 (Mon) | 26.02 | 26.02 | 26.02 | 26.045 | 131 |
| 13th Feb 2026 (Fri) | 26.02 | 26.02 | 26.02 | 26.045 | 131 |
| 12th Feb 2026 (Thu) | 25.93 | 26.01 | 25.93 | 26.01 | 965 |
| 11th Feb 2026 (Wed) | 25.91 | 25.91 | 25.89 | 25.89 | 861 |
| 10th Feb 2026 (Tue) | 25.92 | 25.92 | 25.92 | 25.93 | 332 |
| 9th Feb 2026 (Mon) | 25.85 | 25.855 | 25.85 | 25.855 | 129 |
| 6th Feb 2026 (Fri) | 25.795 | 25.795 | 25.79 | 25.82 | 292 |