| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.545 | 25.545 | 25.545 | 25.545 | 941 |
| 17th Jul 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.51 | 107 |
| 16th Jul 2025 (Wed) | 25.36 | 25.475 | 25.36 | 25.475 | 1 |
| 15th Jul 2025 (Tue) | 25.36 | 25.36 | 25.36 | 25.375 | 994 |
| 14th Jul 2025 (Mon) | 25.50 | 25.50 | 25.465 | 25.465 | 0 |
| 11th Jul 2025 (Fri) | 25.50 | 25.50 | 25.4394 | 25.4394 | 0 |
| 10th Jul 2025 (Thu) | 25.50 | 25.50 | 25.4956 | 25.4956 | 70 |
| 9th Jul 2025 (Wed) | 25.50 | 25.50 | 25.4954 | 25.4954 | 31 |
| 8th Jul 2025 (Tue) | 25.50 | 25.50 | 25.3861 | 25.3861 | 0 |
| 7th Jul 2025 (Mon) | 25.50 | 25.50 | 25.43 | 25.43 | 20 |
| 4th Jul 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.4583 | 185 |
| 3rd Jul 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.4583 | 185 |
| 2nd Jul 2025 (Wed) | 25.495 | 25.52 | 25.495 | 25.52 | 900 |
| 1st Jul 2025 (Tue) | 25.545 | 25.545 | 25.54 | 25.54 | 697 |
| 30th Jun 2025 (Mon) | 25.81 | 25.83 | 25.81 | 25.819 | 404 |
| 27th Jun 2025 (Fri) | 25.76 | 25.76 | 25.76 | 25.75 | 1,901 |
| 26th Jun 2025 (Thu) | 25.70 | 25.77 | 25.70 | 25.77 | 31 |
| 25th Jun 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 120 |
| 24th Jun 2025 (Tue) | 25.63 | 25.685 | 25.63 | 25.68 | 200 |
| 23rd Jun 2025 (Mon) | 25.62 | 25.62 | 25.62 | 25.62 | 235 |
| 20th Jun 2025 (Fri) | 25.49 | 25.61 | 25.49 | 25.59 | 280 |
| 19th Jun 2025 (Thu) | 25.56 | 25.58 | 25.53 | 25.54 | 1,719 |
| 18th Jun 2025 (Wed) | 25.56 | 25.58 | 25.53 | 25.54 | 1,719 |
| 17th Jun 2025 (Tue) | 25.42 | 25.52 | 25.42 | 25.516 | 1,078 |
| 16th Jun 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 94 |
| 13th Jun 2025 (Fri) | 25.34 | 25.40 | 25.34 | 25.40 | 391 |
| 12th Jun 2025 (Thu) | 25.43 | 25.46 | 25.40 | 25.45 | 30,620 |
| 11th Jun 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.35 | 13 |
| 10th Jun 2025 (Tue) | 25.25 | 25.27 | 25.25 | 25.27 | 392 |
| 9th Jun 2025 (Mon) | 25.29 | 25.29 | 25.27 | 25.27 | 38 |
| 6th Jun 2025 (Fri) | 25.29 | 25.29 | 25.245 | 25.2155 | 738 |
| 5th Jun 2025 (Thu) | 25.49 | 25.49 | 25.49 | 25.3948 | 0 |
| 4th Jun 2025 (Wed) | 25.47 | 25.50 | 25.47 | 25.49 | 448 |
| 3rd Jun 2025 (Tue) | 25.43 | 25.43 | 25.335 | 25.35 | 20,342 |
| 2nd Jun 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.3758 | 145 |
| 30th May 2025 (Fri) | 25.40 | 25.48 | 25.39 | 25.46 | 1,294 |
| 29th May 2025 (Thu) | 25.30 | 25.39 | 25.30 | 25.39 | 34,274 |
| 28th May 2025 (Wed) | 25.285 | 25.285 | 25.285 | 25.285 | 514 |
| 27th May 2025 (Tue) | 25.33 | 25.36 | 25.33 | 25.36 | 2,293 |
| 26th May 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 24th May 2025 (Sat) | 25.225 | 25.39 | 25.225 | 25.38 | 25,951 |
| 23rd May 2025 (Fri) | 25.225 | 25.39 | 25.225 | 25.31 | 25,951 |
| 22nd May 2025 (Thu) | 25.1007 | 25.1007 | 25.1007 | 25.1007 | 0 |
| 21st May 2025 (Wed) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |