| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.795 | 25.795 | 25.79 | 25.82 | 292 |
| 5th Feb 2026 (Thu) | 25.79 | 25.79 | 25.79 | 25.81 | 0 |
| 4th Feb 2026 (Wed) | 25.72 | 25.73 | 25.70 | 25.715 | 753 |
| 3rd Feb 2026 (Tue) | 25.71 | 25.745 | 25.71 | 25.745 | 62 |
| 2nd Feb 2026 (Mon) | 25.68 | 25.71 | 25.68 | 25.70 | 4,198 |
| 30th Jan 2026 (Fri) | 25.81 | 25.81 | 25.75 | 25.75 | 0 |
| 29th Jan 2026 (Thu) | 25.81 | 25.81 | 25.81 | 25.7753 | 0 |
| 28th Jan 2026 (Wed) | 25.72 | 25.7495 | 25.72 | 25.7495 | 0 |
| 27th Jan 2026 (Tue) | 25.72 | 25.7495 | 25.72 | 25.7495 | 0 |
| 26th Jan 2026 (Mon) | 25.72 | 25.73 | 25.72 | 25.73 | 200 |
| 23rd Jan 2026 (Fri) | 25.63 | 25.695 | 25.63 | 25.695 | 1,255 |
| 22nd Jan 2026 (Thu) | 25.66 | 25.66 | 25.625 | 25.63 | 662 |
| 21st Jan 2026 (Wed) | 25.56 | 25.615 | 25.56 | 25.655 | 826 |
| 20th Jan 2026 (Tue) | 25.54 | 25.54 | 25.54 | 25.5398 | 207 |
| 19th Jan 2026 (Mon) | 25.72 | 25.73 | 25.67 | 25.6336 | 267 |
| 16th Jan 2026 (Fri) | 25.72 | 25.73 | 25.67 | 25.6336 | 267 |
| 15th Jan 2026 (Thu) | 25.72 | 25.74 | 25.72 | 25.72 | 1,739 |
| 14th Jan 2026 (Wed) | 25.79 | 25.79 | 25.78 | 25.765 | 203 |
| 13th Jan 2026 (Tue) | 25.72 | 25.73 | 25.72 | 25.6753 | 999 |
| 12th Jan 2026 (Mon) | 25.68 | 25.68 | 25.68 | 25.6753 | 200 |
| 9th Jan 2026 (Fri) | 25.68 | 25.68 | 25.67 | 25.6882 | 1,900 |
| 8th Jan 2026 (Thu) | 25.66 | 25.68 | 25.655 | 25.655 | 1,835 |
| 7th Jan 2026 (Wed) | 25.72 | 25.74 | 25.72 | 25.73 | 1,864 |
| 6th Jan 2026 (Tue) | 25.69 | 25.69 | 25.66 | 25.6843 | 1,042 |
| 5th Jan 2026 (Mon) | 25.68 | 25.69 | 25.68 | 25.70 | 1,050 |
| 2nd Jan 2026 (Fri) | 25.62 | 25.63 | 25.62 | 25.62 | 291 |
| 1st Jan 2026 (Thu) | 25.64 | 25.64 | 25.64 | 25.64 | 114 |
| 31st Dec 2025 (Wed) | 25.64 | 25.64 | 25.64 | 25.64 | 114 |
| 30th Dec 2025 (Tue) | 25.68 | 25.715 | 25.68 | 25.70 | 2,025 |
| 29th Dec 2025 (Mon) | 25.69 | 25.709 | 25.69 | 25.7001 | 2,263 |
| 26th Dec 2025 (Fri) | 25.71 | 25.71 | 25.67 | 25.6689 | 2,431 |
| 25th Dec 2025 (Thu) | 25.66 | 25.66 | 25.66 | 25.675 | 2,788 |
| 24th Dec 2025 (Wed) | 25.66 | 25.66 | 25.66 | 25.675 | 2,788 |
| 23rd Dec 2025 (Tue) | 25.61 | 25.61 | 25.61 | 25.605 | 1,307 |
| 22nd Dec 2025 (Mon) | 25.94 | 25.94 | 25.595 | 25.595 | 0 |
| 19th Dec 2025 (Fri) | 25.94 | 25.94 | 25.635 | 25.635 | 69 |
| 18th Dec 2025 (Thu) | 25.94 | 25.97 | 25.94 | 26.025 | 131 |
| 17th Dec 2025 (Wed) | 25.945 | 25.9518 | 25.945 | 25.9518 | 0 |
| 16th Dec 2025 (Tue) | 25.945 | 25.945 | 25.945 | 25.9309 | 1,740 |
| 15th Dec 2025 (Mon) | 25.94 | 25.94 | 25.9158 | 25.9158 | 0 |
| 12th Dec 2025 (Fri) | 25.94 | 25.94 | 25.94 | 25.93 | 0 |
| 11th Dec 2025 (Thu) | 26.05 | 26.05 | 26.05 | 25.9789 | 701 |
| 10th Dec 2025 (Wed) | 26.05 | 26.05 | 25.9796 | 25.9796 | 0 |
| 9th Dec 2025 (Tue) | 26.05 | 26.05 | 25.915 | 25.915 | 0 |
| 8th Dec 2025 (Mon) | 26.05 | 26.05 | 25.945 | 25.945 | 0 |