| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.33 | 26.33 | 26.285 | 26.285 | 0 |
| 18th Sep 2025 (Thu) | 26.33 | 26.33 | 26.33 | 26.30 | 148 |
| 17th Sep 2025 (Wed) | 26.44 | 26.53 | 26.44 | 26.40 | 100 |
| 16th Sep 2025 (Tue) | 26.45 | 26.46 | 26.45 | 26.455 | 2,373 |
| 15th Sep 2025 (Mon) | 26.425 | 26.425 | 26.425 | 26.405 | 221 |
| 12th Sep 2025 (Fri) | 26.385 | 26.39 | 26.369 | 26.375 | 1,205 |
| 11th Sep 2025 (Thu) | 26.35 | 26.4348 | 26.35 | 26.4348 | 0 |
| 10th Sep 2025 (Wed) | 26.35 | 26.38 | 26.35 | 26.38 | 85 |
| 9th Sep 2025 (Tue) | 26.35 | 26.35 | 26.35 | 26.3217 | 254 |
| 8th Sep 2025 (Mon) | 26.39 | 26.39 | 26.37 | 26.375 | 232 |
| 5th Sep 2025 (Fri) | 26.32 | 26.32 | 26.32 | 26.325 | 260 |
| 4th Sep 2025 (Thu) | 26.12 | 26.1936 | 26.12 | 26.1936 | 87 |
| 3rd Sep 2025 (Wed) | 26.12 | 26.12 | 26.12 | 26.11 | 2,400 |
| 2nd Sep 2025 (Tue) | 26.04 | 26.04 | 26.03 | 26.03 | 1,300 |
| 1st Sep 2025 (Mon) | 26.05 | 26.1065 | 26.05 | 26.1065 | 87 |
| 29th Aug 2025 (Fri) | 26.05 | 26.1065 | 26.05 | 26.1065 | 87 |
| 28th Aug 2025 (Thu) | 26.05 | 26.05 | 26.05 | 26.1386 | 31 |
| 27th Aug 2025 (Wed) | 26.05 | 26.05 | 26.05 | 26.1249 | 434 |
| 26th Aug 2025 (Tue) | 25.98 | 26.055 | 25.98 | 26.055 | 247 |
| 25th Aug 2025 (Mon) | 25.98 | 25.98 | 25.98 | 25.9555 | 130 |
| 22nd Aug 2025 (Fri) | 26.00 | 26.00 | 25.98 | 26.005 | 342 |
| 21st Aug 2025 (Thu) | 25.76 | 25.77 | 25.75 | 25.785 | 404 |
| 20th Aug 2025 (Wed) | 25.77 | 25.795 | 25.77 | 25.795 | 96 |
| 19th Aug 2025 (Tue) | 25.77 | 25.77 | 25.75 | 25.755 | 444 |
| 18th Aug 2025 (Mon) | 25.71 | 25.71 | 25.71 | 25.73 | 230 |
| 15th Aug 2025 (Fri) | 25.78 | 25.78 | 25.78 | 25.7568 | 248 |
| 14th Aug 2025 (Thu) | 25.86 | 25.86 | 25.84 | 25.835 | 430 |
| 13th Aug 2025 (Wed) | 25.75 | 25.91 | 25.75 | 25.91 | 16 |
| 12th Aug 2025 (Tue) | 25.75 | 25.75 | 25.75 | 25.8043 | 210 |
| 11th Aug 2025 (Mon) | 25.87 | 25.87 | 25.865 | 25.84 | 441 |
| 8th Aug 2025 (Fri) | 25.85 | 25.85 | 25.85 | 25.85 | 84 |
| 7th Aug 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.8491 | 177 |
| 6th Aug 2025 (Wed) | 25.87 | 25.87 | 25.83 | 25.8194 | 2,366 |
| 5th Aug 2025 (Tue) | 25.90 | 25.90 | 25.879 | 25.8695 | 201 |
| 4th Aug 2025 (Mon) | 25.74 | 25.89 | 25.74 | 25.89 | 0 |
| 1st Aug 2025 (Fri) | 25.74 | 25.805 | 25.74 | 25.81 | 105 |
| 31st Jul 2025 (Thu) | 25.67 | 25.67 | 25.60 | 25.585 | 267 |
| 30th Jul 2025 (Wed) | 25.66 | 25.73 | 25.66 | 25.6281 | 106 |
| 29th Jul 2025 (Tue) | 25.65 | 25.65 | 25.65 | 25.72 | 137 |
| 28th Jul 2025 (Mon) | 25.59 | 25.59 | 25.59 | 25.5631 | 200 |
| 25th Jul 2025 (Fri) | 25.585 | 25.62 | 25.585 | 25.61 | 1,321 |
| 24th Jul 2025 (Thu) | 25.52 | 25.58 | 25.52 | 25.58 | 131 |
| 23rd Jul 2025 (Wed) | 25.58 | 25.58 | 25.53 | 25.53 | 856 |
| 22nd Jul 2025 (Tue) | 25.68 | 25.68 | 25.68 | 25.6654 | 158 |