| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.94 | 25.94 | 25.93 | 25.93 | 0 |
| 12th Dec 2025 (Fri) | 25.94 | 25.94 | 25.94 | 25.93 | 0 |
| 11th Dec 2025 (Thu) | 26.05 | 26.05 | 26.05 | 25.9789 | 701 |
| 10th Dec 2025 (Wed) | 26.05 | 26.05 | 25.9796 | 25.9796 | 0 |
| 9th Dec 2025 (Tue) | 26.05 | 26.05 | 25.915 | 25.915 | 0 |
| 8th Dec 2025 (Mon) | 26.05 | 26.05 | 25.945 | 25.945 | 0 |
| 5th Dec 2025 (Fri) | 26.05 | 26.05 | 26.00 | 26.00 | 100 |
| 4th Dec 2025 (Thu) | 26.05 | 26.07 | 26.05 | 26.07 | 705 |
| 3rd Dec 2025 (Wed) | 26.02 | 26.0999 | 26.02 | 26.0999 | 0 |
| 2nd Dec 2025 (Tue) | 26.02 | 26.045 | 26.02 | 26.0323 | 841 |
| 1st Dec 2025 (Mon) | 26.06 | 26.06 | 26.06 | 26.0189 | 0 |
| 28th Nov 2025 (Fri) | 26.11 | 26.15 | 26.11 | 26.15 | 0 |
| 27th Nov 2025 (Thu) | 26.11 | 26.20 | 26.11 | 26.20 | 0 |
| 26th Nov 2025 (Wed) | 26.11 | 26.20 | 26.11 | 26.20 | 0 |
| 25th Nov 2025 (Tue) | 26.11 | 26.11 | 26.11 | 26.1376 | 119 |
| 24th Nov 2025 (Mon) | 26.08 | 26.08 | 26.08 | 26.0755 | 203 |
| 21st Nov 2025 (Fri) | 26.065 | 26.07 | 26.035 | 26.0694 | 300 |
| 20th Nov 2025 (Thu) | 25.99 | 25.99 | 25.9603 | 25.9603 | 0 |
| 19th Nov 2025 (Wed) | 25.99 | 25.99 | 25.99 | 25.9603 | 0 |
| 18th Nov 2025 (Tue) | 25.99 | 25.99 | 25.99 | 25.9944 | 0 |
| 17th Nov 2025 (Mon) | 26.00 | 26.00 | 25.97 | 25.97 | 0 |
| 14th Nov 2025 (Fri) | 26.00 | 26.00 | 25.99 | 25.95 | 100 |
| 13th Nov 2025 (Thu) | 25.98 | 25.98 | 25.98 | 25.98 | 300 |
| 12th Nov 2025 (Wed) | 26.05 | 26.05 | 26.03 | 26.03 | 0 |
| 11th Nov 2025 (Tue) | 26.05 | 26.08 | 26.05 | 26.08 | 776 |
| 10th Nov 2025 (Mon) | 25.96 | 25.97 | 25.95 | 25.97 | 2,117 |
| 7th Nov 2025 (Fri) | 25.97 | 25.97 | 25.97 | 25.99 | 18 |
| 6th Nov 2025 (Thu) | 26.01 | 26.01 | 26.00 | 25.99 | 11 |
| 5th Nov 2025 (Wed) | 25.90 | 25.90 | 25.89 | 25.90 | 193 |
| 4th Nov 2025 (Tue) | 25.97 | 25.985 | 25.97 | 25.985 | 0 |
| 3rd Nov 2025 (Mon) | 25.97 | 25.97 | 25.97 | 25.985 | 12 |
| 31st Oct 2025 (Fri) | 26.01 | 26.01 | 25.98 | 26.02 | 463 |
| 30th Oct 2025 (Thu) | 25.97 | 25.98 | 25.95 | 25.955 | 3,273 |
| 29th Oct 2025 (Wed) | 26.13 | 26.13 | 26.02 | 26.01 | 133 |
| 28th Oct 2025 (Tue) | 26.17 | 26.17 | 26.17 | 26.18 | 116 |
| 27th Oct 2025 (Mon) | 26.12 | 26.16 | 26.12 | 26.15 | 1,328 |
| 24th Oct 2025 (Fri) | 26.15 | 26.16 | 26.15 | 26.16 | 565 |
| 23rd Oct 2025 (Thu) | 26.189 | 26.189 | 26.15 | 26.148 | 100 |
| 22nd Oct 2025 (Wed) | 26.17 | 26.17 | 26.17 | 26.218 | 0 |
| 21st Oct 2025 (Tue) | 26.19 | 26.19 | 26.17 | 26.18 | 474 |
| 20th Oct 2025 (Mon) | 26.11 | 26.11 | 26.10 | 26.10 | 65 |
| 17th Oct 2025 (Fri) | 26.11 | 26.11 | 26.07 | 26.07 | 133 |
| 16th Oct 2025 (Thu) | 26.07 | 26.13 | 26.07 | 26.13 | 3,184 |
| 15th Oct 2025 (Wed) | 26.10 | 26.10 | 26.08 | 26.055 | 199 |