| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.18 | 26.18 | 26.1599 | 26.1599 | 91 |
| 12th Dec 2025 (Fri) | 26.18 | 26.18 | 26.1599 | 26.1599 | 19 |
| 11th Dec 2025 (Thu) | 26.18 | 26.20 | 26.18 | 26.187 | 200 |
| 10th Dec 2025 (Wed) | 26.195 | 26.195 | 26.195 | 26.195 | 1,706 |
| 9th Dec 2025 (Tue) | 26.13 | 26.13 | 26.11 | 26.1049 | 634 |
| 8th Dec 2025 (Mon) | 26.14 | 26.14 | 26.14 | 26.1445 | 292 |
| 5th Dec 2025 (Fri) | 26.26 | 26.26 | 26.2115 | 26.2115 | 26 |
| 4th Dec 2025 (Thu) | 26.26 | 26.26 | 26.26 | 26.2571 | 300 |
| 3rd Dec 2025 (Wed) | 26.23 | 26.3048 | 26.23 | 26.3048 | 7 |
| 2nd Dec 2025 (Tue) | 26.23 | 26.24 | 26.23 | 26.235 | 70 |
| 1st Dec 2025 (Mon) | 26.34 | 26.34 | 26.2308 | 26.2308 | 0 |
| 28th Nov 2025 (Fri) | 26.34 | 26.34 | 26.34 | 26.3398 | 18 |
| 27th Nov 2025 (Thu) | 26.33 | 26.37 | 26.33 | 26.40 | 1,529 |
| 26th Nov 2025 (Wed) | 26.33 | 26.37 | 26.33 | 26.40 | 1,729 |
| 25th Nov 2025 (Tue) | 26.35 | 26.36 | 26.34 | 26.36 | 2,642 |
| 24th Nov 2025 (Mon) | 26.27 | 26.2804 | 26.27 | 26.2804 | 45 |
| 21st Nov 2025 (Fri) | 26.27 | 26.27 | 26.27 | 26.29 | 1,081 |
| 20th Nov 2025 (Thu) | 26.19 | 26.19 | 26.173 | 26.173 | 0 |
| 19th Nov 2025 (Wed) | 26.19 | 26.19 | 26.173 | 26.173 | 0 |
| 18th Nov 2025 (Tue) | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| 17th Nov 2025 (Mon) | 26.19 | 26.19 | 26.19 | 26.19 | 252 |
| 14th Nov 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.18 | 0 |
| 13th Nov 2025 (Thu) | 26.22 | 26.22 | 26.22 | 26.2008 | 0 |
| 12th Nov 2025 (Wed) | 26.26 | 26.28 | 26.26 | 26.26 | 1,454 |
| 11th Nov 2025 (Tue) | 26.285 | 26.285 | 26.285 | 26.285 | 0 |
| 10th Nov 2025 (Mon) | 26.20 | 26.20 | 26.17 | 26.1802 | 126 |
| 7th Nov 2025 (Fri) | 26.20 | 26.20 | 26.195 | 26.195 | 3 |
| 6th Nov 2025 (Thu) | 26.20 | 26.21 | 26.18 | 26.19 | 0 |
| 5th Nov 2025 (Wed) | 26.22 | 26.22 | 26.11 | 26.11 | 0 |
| 4th Nov 2025 (Tue) | 26.15 | 26.185 | 26.15 | 26.185 | 0 |
| 3rd Nov 2025 (Mon) | 26.15 | 26.185 | 26.15 | 26.185 | 0 |
| 31st Oct 2025 (Fri) | 26.15 | 26.22 | 26.15 | 26.22 | 194 |
| 30th Oct 2025 (Thu) | 26.15 | 26.16 | 26.14 | 26.16 | 1,070 |
| 29th Oct 2025 (Wed) | 26.25 | 26.25 | 26.19 | 26.19 | 896 |
| 28th Oct 2025 (Tue) | 26.33 | 26.33 | 26.31 | 26.35 | 500 |
| 27th Oct 2025 (Mon) | 26.30 | 26.33 | 26.30 | 26.328 | 615 |
| 24th Oct 2025 (Fri) | 26.34 | 26.35 | 26.33 | 26.345 | 959 |
| 23rd Oct 2025 (Thu) | 26.37 | 26.37 | 26.345 | 26.345 | 649 |
| 22nd Oct 2025 (Wed) | 26.39 | 26.39 | 26.39 | 26.41 | 100 |
| 21st Oct 2025 (Tue) | 26.36 | 26.36 | 26.36 | 26.36 | 400 |
| 20th Oct 2025 (Mon) | 26.27 | 26.27 | 26.27 | 26.29 | 274 |
| 17th Oct 2025 (Fri) | 26.29 | 26.29 | 26.265 | 26.265 | 1,652 |
| 16th Oct 2025 (Thu) | 26.24 | 26.33 | 26.24 | 26.33 | 978 |
| 15th Oct 2025 (Wed) | 26.31 | 26.31 | 26.25 | 26.23 | 100 |