| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.805 | 25.805 | 25.805 | 25.765 | 133 |
| 17th Jul 2025 (Thu) | 25.759 | 25.759 | 25.759 | 25.7302 | 0 |
| 16th Jul 2025 (Wed) | 25.73 | 25.73 | 25.7009 | 25.7009 | 0 |
| 15th Jul 2025 (Tue) | 25.73 | 25.73 | 25.595 | 25.595 | 0 |
| 14th Jul 2025 (Mon) | 25.73 | 25.73 | 25.6788 | 25.6788 | 0 |
| 11th Jul 2025 (Fri) | 25.73 | 25.73 | 25.655 | 25.655 | 0 |
| 10th Jul 2025 (Thu) | 25.73 | 25.73 | 25.7045 | 25.7045 | 0 |
| 9th Jul 2025 (Wed) | 25.73 | 25.73 | 25.7019 | 25.7019 | 0 |
| 8th Jul 2025 (Tue) | 25.73 | 25.73 | 25.605 | 25.605 | 50 |
| 7th Jul 2025 (Mon) | 25.73 | 25.73 | 25.64 | 25.64 | 186 |
| 4th Jul 2025 (Fri) | 25.73 | 25.73 | 25.665 | 25.665 | 319 |
| 3rd Jul 2025 (Thu) | 25.73 | 25.73 | 25.665 | 25.665 | 319 |
| 2nd Jul 2025 (Wed) | 25.73 | 25.73 | 25.7025 | 25.7025 | 113 |
| 1st Jul 2025 (Tue) | 25.73 | 25.73 | 25.73 | 25.7211 | 100 |
| 30th Jun 2025 (Mon) | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| 27th Jun 2025 (Fri) | 26.14 | 26.14 | 26.07 | 26.0627 | 480 |
| 26th Jun 2025 (Thu) | 25.87 | 26.09 | 25.87 | 26.09 | 0 |
| 25th Jun 2025 (Wed) | 25.87 | 26.005 | 25.87 | 26.005 | 1 |
| 24th Jun 2025 (Tue) | 25.87 | 25.983 | 25.87 | 25.983 | 1 |
| 23rd Jun 2025 (Mon) | 25.87 | 25.935 | 25.87 | 25.935 | 0 |
| 20th Jun 2025 (Fri) | 25.87 | 25.87 | 25.87 | 25.8915 | 458 |
| 19th Jun 2025 (Thu) | 25.82 | 25.8348 | 25.82 | 25.8348 | 0 |
| 18th Jun 2025 (Wed) | 25.82 | 25.8348 | 25.82 | 25.8348 | 0 |
| 17th Jun 2025 (Tue) | 25.82 | 25.82 | 25.82 | 25.805 | 256 |
| 16th Jun 2025 (Mon) | 25.601 | 25.68 | 25.601 | 25.68 | 0 |
| 13th Jun 2025 (Fri) | 25.601 | 25.7059 | 25.601 | 25.7059 | 0 |
| 12th Jun 2025 (Thu) | 25.601 | 25.7319 | 25.601 | 25.7319 | 5 |
| 11th Jun 2025 (Wed) | 25.601 | 25.601 | 25.601 | 25.6505 | 100 |
| 10th Jun 2025 (Tue) | 25.60 | 25.60 | 25.5767 | 25.5767 | 0 |
| 9th Jun 2025 (Mon) | 25.60 | 25.60 | 25.55 | 25.55 | 0 |
| 6th Jun 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.5404 | 100 |
| 5th Jun 2025 (Thu) | 25.71 | 25.71 | 25.71 | 25.6982 | 486 |
| 4th Jun 2025 (Wed) | 25.83 | 25.83 | 25.78 | 25.7986 | 250 |
| 3rd Jun 2025 (Tue) | 25.705 | 25.705 | 25.6836 | 25.6836 | 0 |
| 2nd Jun 2025 (Mon) | 25.705 | 25.705 | 25.705 | 25.7138 | 1,200 |
| 30th May 2025 (Fri) | 25.62 | 25.7812 | 25.62 | 25.7812 | 0 |
| 29th May 2025 (Thu) | 25.62 | 25.7101 | 25.62 | 25.7101 | 1 |
| 28th May 2025 (Wed) | 25.62 | 25.62 | 25.62 | 25.62 | 108 |
| 27th May 2025 (Tue) | 25.62 | 25.62 | 25.62 | 25.62 | 17 |
| 26th May 2025 (Mon) | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| 24th May 2025 (Sat) | 25.55 | 25.62 | 25.55 | 25.62 | 0 |
| 23rd May 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 22nd May 2025 (Thu) | 25.52 | 25.52 | 25.52 | 25.52 | 100 |
| 21st May 2025 (Wed) | 25.6049 | 25.6049 | 25.6049 | 25.6049 | 0 |
| 20th May 2025 (Tue) | 25.6576 | 25.6576 | 25.6576 | 25.6576 | 0 |
| 19th May 2025 (Mon) | 25.6528 | 25.6528 | 25.6528 | 25.6528 | 0 |