| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.90 | 25.995 | 25.90 | 25.995 | 0 |
| 2nd Apr 2026 (Thu) | 25.90 | 25.995 | 25.90 | 25.995 | 0 |
| 1st Apr 2026 (Wed) | 25.90 | 25.90 | 25.89 | 25.89 | 10 |
| 31st Mar 2026 (Tue) | 25.99 | 25.99 | 25.99 | 25.98 | 101 |
| 30th Mar 2026 (Mon) | 25.96 | 25.99 | 25.945 | 25.955 | 301 |
| 27th Mar 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.79 | 0 |
| 26th Mar 2026 (Thu) | 25.88 | 25.88 | 25.79 | 25.79 | 0 |
| 25th Mar 2026 (Wed) | 25.88 | 25.90 | 25.88 | 25.93 | 100 |
| 24th Mar 2026 (Tue) | 25.84 | 25.88 | 25.84 | 25.84 | 1,348 |
| 23rd Mar 2026 (Mon) | 25.98 | 25.98 | 25.955 | 25.955 | 0 |
| 20th Mar 2026 (Fri) | 25.98 | 25.98 | 25.98 | 25.9675 | 0 |
| 19th Mar 2026 (Thu) | 26.21 | 26.22 | 26.18 | 26.20 | 400 |
| 18th Mar 2026 (Wed) | 26.25 | 26.265 | 26.25 | 26.265 | 0 |
| 17th Mar 2026 (Tue) | 26.25 | 26.3233 | 26.25 | 26.3233 | 0 |
| 16th Mar 2026 (Mon) | 26.25 | 26.25 | 26.2111 | 26.2111 | 0 |
| 13th Mar 2026 (Fri) | 26.25 | 26.25 | 26.15 | 26.15 | 0 |
| 12th Mar 2026 (Thu) | 26.25 | 26.25 | 26.22 | 26.195 | 12 |
| 11th Mar 2026 (Wed) | 26.26 | 26.26 | 26.26 | 26.255 | 0 |
| 10th Mar 2026 (Tue) | 26.30 | 26.30 | 26.30 | 26.275 | 173 |
| 9th Mar 2026 (Mon) | 26.35 | 26.3572 | 26.35 | 26.3572 | 0 |
| 6th Mar 2026 (Fri) | 26.35 | 26.35 | 26.31 | 26.301 | 0 |
| 5th Mar 2026 (Thu) | 26.27 | 26.27 | 26.225 | 26.225 | 0 |
| 4th Mar 2026 (Wed) | 26.27 | 26.27 | 26.2368 | 26.2368 | 0 |
| 3rd Mar 2026 (Tue) | 26.27 | 26.2953 | 26.27 | 26.2953 | 0 |
| 2nd Mar 2026 (Mon) | 26.27 | 26.3102 | 26.27 | 26.3102 | 0 |
| 27th Feb 2026 (Fri) | 26.27 | 26.4021 | 26.27 | 26.4021 | 68 |
| 26th Feb 2026 (Thu) | 26.27 | 26.36 | 26.27 | 26.36 | 47 |
| 25th Feb 2026 (Wed) | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| 24th Feb 2026 (Tue) | 26.27 | 26.27 | 26.26 | 26.26 | 0 |
| 23rd Feb 2026 (Mon) | 26.27 | 26.27 | 26.27 | 26.26 | 106 |
| 20th Feb 2026 (Fri) | 26.19 | 26.19 | 26.19 | 26.21 | 0 |
| 19th Feb 2026 (Thu) | 26.20 | 26.22 | 26.20 | 26.22 | 0 |
| 18th Feb 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.19 | 434 |
| 17th Feb 2026 (Tue) | 26.23 | 26.23 | 26.21 | 26.21 | 189 |
| 16th Feb 2026 (Mon) | 26.23 | 26.25 | 26.23 | 26.26 | 100 |
| 13th Feb 2026 (Fri) | 26.23 | 26.25 | 26.23 | 26.26 | 100 |
| 12th Feb 2026 (Thu) | 26.11 | 26.2119 | 26.11 | 26.2119 | 0 |
| 11th Feb 2026 (Wed) | 26.11 | 26.13 | 26.11 | 26.115 | 0 |
| 10th Feb 2026 (Tue) | 26.16 | 26.16 | 26.15 | 26.15 | 294 |
| 9th Feb 2026 (Mon) | 26.08 | 26.09 | 26.08 | 26.09 | 281 |
| 6th Feb 2026 (Fri) | 26.03 | 26.0552 | 26.03 | 26.0552 | 0 |
| 5th Feb 2026 (Thu) | 26.03 | 26.03 | 26.02 | 26.0299 | 854 |