| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.48 | 26.48 | 26.45 | 26.465 | 1,053 |
| 18th Sep 2025 (Thu) | 26.68 | 26.68 | 26.4897 | 26.4897 | 6 |
| 17th Sep 2025 (Wed) | 26.68 | 26.68 | 26.68 | 26.575 | 0 |
| 16th Sep 2025 (Tue) | 26.53 | 26.615 | 26.53 | 26.615 | 0 |
| 15th Sep 2025 (Mon) | 26.53 | 26.5754 | 26.53 | 26.5754 | 95 |
| 12th Sep 2025 (Fri) | 26.53 | 26.53 | 26.53 | 26.5484 | 223 |
| 11th Sep 2025 (Thu) | 26.59 | 26.60 | 26.59 | 26.60 | 61 |
| 10th Sep 2025 (Wed) | 26.59 | 26.59 | 26.59 | 26.575 | 204 |
| 9th Sep 2025 (Tue) | 26.57 | 26.57 | 26.5117 | 26.5117 | 0 |
| 8th Sep 2025 (Mon) | 26.57 | 26.579 | 26.57 | 26.565 | 830 |
| 5th Sep 2025 (Fri) | 26.39 | 26.519 | 26.39 | 26.519 | 0 |
| 4th Sep 2025 (Thu) | 26.39 | 26.41 | 26.39 | 26.41 | 1,382 |
| 3rd Sep 2025 (Wed) | 26.36 | 26.36 | 26.36 | 26.3425 | 800 |
| 2nd Sep 2025 (Tue) | 26.27 | 26.27 | 26.27 | 26.28 | 204 |
| 1st Sep 2025 (Mon) | 26.29 | 26.3569 | 26.29 | 26.3569 | 0 |
| 29th Aug 2025 (Fri) | 26.29 | 26.3569 | 26.29 | 26.3569 | 0 |
| 28th Aug 2025 (Thu) | 26.29 | 26.3711 | 26.29 | 26.3711 | 0 |
| 27th Aug 2025 (Wed) | 26.29 | 26.368 | 26.29 | 26.368 | 0 |
| 26th Aug 2025 (Tue) | 26.29 | 26.29 | 26.29 | 26.2908 | 645 |
| 25th Aug 2025 (Mon) | 26.02 | 26.195 | 26.02 | 26.195 | 64 |
| 22nd Aug 2025 (Fri) | 26.02 | 26.23 | 26.02 | 26.23 | 0 |
| 21st Aug 2025 (Thu) | 26.02 | 26.02 | 26.02 | 26.0122 | 593 |
| 20th Aug 2025 (Wed) | 25.96 | 26.0247 | 25.96 | 26.0247 | 0 |
| 19th Aug 2025 (Tue) | 25.96 | 25.9844 | 25.96 | 25.9844 | 0 |
| 18th Aug 2025 (Mon) | 25.96 | 25.97 | 25.93 | 25.97 | 958 |
| 15th Aug 2025 (Fri) | 26.04 | 26.04 | 25.99 | 25.99 | 100 |
| 14th Aug 2025 (Thu) | 26.12 | 26.12 | 26.05 | 26.05 | 61 |
| 13th Aug 2025 (Wed) | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| 12th Aug 2025 (Tue) | 26.09 | 26.09 | 26.02 | 26.02 | 0 |
| 11th Aug 2025 (Mon) | 26.09 | 26.09 | 26.09 | 26.0576 | 2,200 |
| 8th Aug 2025 (Fri) | 26.04 | 26.07 | 26.04 | 26.055 | 557 |
| 7th Aug 2025 (Thu) | 25.865 | 26.035 | 25.865 | 26.035 | 15 |
| 6th Aug 2025 (Wed) | 25.865 | 26.035 | 25.865 | 26.035 | 0 |
| 5th Aug 2025 (Tue) | 25.865 | 26.055 | 25.865 | 26.055 | 0 |
| 4th Aug 2025 (Mon) | 25.865 | 26.0817 | 25.865 | 26.0817 | 0 |
| 1st Aug 2025 (Fri) | 25.865 | 25.9988 | 25.865 | 25.9988 | 0 |
| 31st Jul 2025 (Thu) | 25.865 | 25.865 | 25.7827 | 25.7827 | 0 |
| 30th Jul 2025 (Wed) | 25.865 | 25.92 | 25.865 | 25.8363 | 500 |
| 29th Jul 2025 (Tue) | 25.80 | 25.925 | 25.80 | 25.925 | 0 |
| 28th Jul 2025 (Mon) | 25.80 | 25.805 | 25.79 | 25.785 | 3,247 |
| 25th Jul 2025 (Fri) | 25.79 | 25.8196 | 25.79 | 25.8196 | 0 |
| 24th Jul 2025 (Thu) | 25.79 | 25.79 | 25.79 | 25.785 | 600 |
| 23rd Jul 2025 (Wed) | 25.79 | 25.79 | 25.79 | 25.745 | 100 |
| 22nd Jul 2025 (Tue) | 25.805 | 25.8745 | 25.805 | 25.8745 | 0 |