| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.03 | 26.0552 | 26.03 | 26.0552 | 0 |
| 5th Feb 2026 (Thu) | 26.03 | 26.03 | 26.02 | 26.0299 | 854 |
| 4th Feb 2026 (Wed) | 25.96 | 25.96 | 25.95 | 25.95 | 36 |
| 3rd Feb 2026 (Tue) | 25.96 | 25.98 | 25.96 | 25.99 | 0 |
| 2nd Feb 2026 (Mon) | 25.93 | 25.945 | 25.93 | 25.94 | 1,199 |
| 30th Jan 2026 (Fri) | 25.99 | 26.01 | 25.99 | 26.005 | 0 |
| 29th Jan 2026 (Thu) | 26.03 | 26.05 | 26.01 | 26.01 | 100 |
| 28th Jan 2026 (Wed) | 25.98 | 25.98 | 25.97 | 25.97 | 0 |
| 27th Jan 2026 (Tue) | 25.98 | 25.98 | 25.97 | 25.97 | 100 |
| 26th Jan 2026 (Mon) | 25.86 | 25.945 | 25.86 | 25.945 | 31 |
| 23rd Jan 2026 (Fri) | 25.86 | 25.86 | 25.86 | 25.9054 | 100 |
| 22nd Jan 2026 (Thu) | 25.87 | 25.89 | 25.85 | 25.85 | 5,451 |
| 21st Jan 2026 (Wed) | 25.80 | 25.8733 | 25.80 | 25.8733 | 0 |
| 20th Jan 2026 (Tue) | 25.80 | 25.80 | 25.80 | 25.78 | 770 |
| 19th Jan 2026 (Mon) | 25.87 | 25.87 | 25.87 | 25.8535 | 100 |
| 16th Jan 2026 (Fri) | 25.87 | 25.87 | 25.87 | 25.8535 | 100 |
| 15th Jan 2026 (Thu) | 26.01 | 26.01 | 25.93 | 25.93 | 29 |
| 14th Jan 2026 (Wed) | 26.01 | 26.01 | 26.01 | 25.98 | 0 |
| 13th Jan 2026 (Tue) | 25.95 | 25.95 | 25.94 | 25.91 | 200 |
| 12th Jan 2026 (Mon) | 25.90 | 25.91 | 25.90 | 25.91 | 0 |
| 9th Jan 2026 (Fri) | 25.90 | 25.90 | 25.89 | 25.91 | 229 |
| 8th Jan 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.875 | 129 |
| 7th Jan 2026 (Wed) | 25.945 | 25.95 | 25.945 | 25.945 | 600 |
| 6th Jan 2026 (Tue) | 25.89 | 25.905 | 25.88 | 25.905 | 100 |
| 5th Jan 2026 (Mon) | 25.87 | 25.90 | 25.87 | 25.92 | 100 |
| 2nd Jan 2026 (Fri) | 25.83 | 25.83 | 25.83 | 25.845 | 251 |
| 1st Jan 2026 (Thu) | 25.90 | 25.90 | 25.85 | 25.85 | 786 |
| 31st Dec 2025 (Wed) | 25.90 | 25.90 | 25.85 | 25.85 | 786 |
| 30th Dec 2025 (Tue) | 25.90 | 25.93 | 25.90 | 25.91 | 649 |
| 29th Dec 2025 (Mon) | 25.91 | 25.91 | 25.91 | 25.92 | 2,279 |
| 26th Dec 2025 (Fri) | 25.919 | 25.919 | 25.91 | 25.887 | 690 |
| 25th Dec 2025 (Thu) | 25.87 | 25.89 | 25.87 | 25.89 | 1,972 |
| 24th Dec 2025 (Wed) | 25.87 | 25.89 | 25.87 | 25.89 | 1,972 |
| 23rd Dec 2025 (Tue) | 25.79 | 25.83 | 25.79 | 25.83 | 311 |
| 22nd Dec 2025 (Mon) | 25.82 | 25.82 | 25.82 | 25.82 | 100 |
| 19th Dec 2025 (Fri) | 25.89 | 25.89 | 25.86 | 25.87 | 818 |
| 18th Dec 2025 (Thu) | 26.16 | 26.235 | 26.16 | 26.235 | 74 |
| 17th Dec 2025 (Wed) | 26.16 | 26.16 | 26.14 | 26.1649 | 411 |
| 16th Dec 2025 (Tue) | 26.14 | 26.16 | 26.12 | 26.155 | 1,635 |
| 15th Dec 2025 (Mon) | 26.18 | 26.18 | 26.1347 | 26.1347 | 94 |
| 12th Dec 2025 (Fri) | 26.18 | 26.18 | 26.1599 | 26.1599 | 19 |
| 11th Dec 2025 (Thu) | 26.18 | 26.20 | 26.18 | 26.187 | 200 |
| 10th Dec 2025 (Wed) | 26.195 | 26.195 | 26.195 | 26.195 | 1,706 |
| 9th Dec 2025 (Tue) | 26.13 | 26.13 | 26.11 | 26.1049 | 634 |
| 8th Dec 2025 (Mon) | 26.14 | 26.14 | 26.14 | 26.1445 | 292 |