| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.87 | 25.9403 | 25.87 | 25.9403 | 0 |
| 5th Feb 2026 (Thu) | 25.87 | 25.935 | 25.87 | 25.935 | 500 |
| 4th Feb 2026 (Wed) | 25.87 | 25.87 | 25.87 | 25.86 | 60 |
| 3rd Feb 2026 (Tue) | 25.87 | 25.87 | 25.87 | 25.885 | 200 |
| 2nd Feb 2026 (Mon) | 25.85 | 25.85 | 25.85 | 25.86 | 150 |
| 30th Jan 2026 (Fri) | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| 29th Jan 2026 (Thu) | 25.91 | 25.91 | 25.89 | 25.91 | 100 |
| 28th Jan 2026 (Wed) | 25.835 | 25.86 | 25.835 | 25.855 | 300 |
| 27th Jan 2026 (Tue) | 25.84 | 25.86 | 25.84 | 25.855 | 440 |
| 26th Jan 2026 (Mon) | 25.80 | 25.825 | 25.80 | 25.825 | 86 |
| 23rd Jan 2026 (Fri) | 25.79 | 25.795 | 25.79 | 25.795 | 960 |
| 22nd Jan 2026 (Thu) | 25.75 | 25.75 | 25.735 | 25.735 | 257 |
| 21st Jan 2026 (Wed) | 25.70 | 25.7647 | 25.70 | 25.7647 | 90 |
| 20th Jan 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.68 | 268 |
| 19th Jan 2026 (Mon) | 25.77 | 25.77 | 25.77 | 25.75 | 119 |
| 16th Jan 2026 (Fri) | 25.77 | 25.77 | 25.77 | 25.75 | 119 |
| 15th Jan 2026 (Thu) | 25.81 | 25.81 | 25.80 | 25.80 | 229 |
| 14th Jan 2026 (Wed) | 25.86 | 25.86 | 25.85 | 25.85 | 348 |
| 13th Jan 2026 (Tue) | 25.84 | 25.84 | 25.84 | 25.79 | 100 |
| 12th Jan 2026 (Mon) | 25.77 | 25.79 | 25.77 | 25.79 | 10 |
| 9th Jan 2026 (Fri) | 25.77 | 25.7764 | 25.77 | 25.7764 | 13 |
| 8th Jan 2026 (Thu) | 25.77 | 25.79 | 25.77 | 25.77 | 343 |
| 7th Jan 2026 (Wed) | 25.82 | 25.83 | 25.82 | 25.83 | 56 |
| 6th Jan 2026 (Tue) | 25.80 | 25.80 | 25.78 | 25.79 | 1,228 |
| 5th Jan 2026 (Mon) | 25.805 | 25.805 | 25.7992 | 25.7992 | 0 |
| 2nd Jan 2026 (Fri) | 25.805 | 25.805 | 25.73 | 25.73 | 29 |
| 1st Jan 2026 (Thu) | 25.805 | 25.805 | 25.725 | 25.725 | 129 |
| 31st Dec 2025 (Wed) | 25.805 | 25.805 | 25.725 | 25.725 | 129 |
| 30th Dec 2025 (Tue) | 25.805 | 25.805 | 25.79 | 25.7793 | 1,133 |
| 29th Dec 2025 (Mon) | 25.78 | 25.78 | 25.78 | 25.78 | 128 |
| 26th Dec 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.755 | 1,813 |
| 25th Dec 2025 (Thu) | 25.75 | 25.77 | 25.75 | 25.7552 | 2,414 |
| 24th Dec 2025 (Wed) | 25.75 | 25.77 | 25.75 | 25.7552 | 2,414 |
| 23rd Dec 2025 (Tue) | 25.68 | 25.68 | 25.68 | 25.705 | 185 |
| 22nd Dec 2025 (Mon) | 25.78 | 25.78 | 25.71 | 25.71 | 100 |
| 19th Dec 2025 (Fri) | 25.78 | 25.78 | 25.78 | 25.745 | 0 |
| 18th Dec 2025 (Thu) | 26.11 | 26.11 | 26.11 | 26.115 | 207 |
| 17th Dec 2025 (Wed) | 26.04 | 26.0539 | 26.04 | 26.0539 | 0 |
| 16th Dec 2025 (Tue) | 26.04 | 26.04 | 26.04 | 26.0389 | 126 |
| 15th Dec 2025 (Mon) | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| 12th Dec 2025 (Fri) | 26.03 | 26.0386 | 26.03 | 26.0386 | 11 |
| 11th Dec 2025 (Thu) | 26.03 | 26.07 | 26.03 | 26.07 | 5 |
| 10th Dec 2025 (Wed) | 26.03 | 26.065 | 26.03 | 26.065 | 0 |
| 9th Dec 2025 (Tue) | 26.03 | 26.03 | 26.00 | 25.995 | 412 |
| 8th Dec 2025 (Mon) | 26.16 | 26.16 | 26.0397 | 26.0397 | 0 |