| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.49 | 26.49 | 26.395 | 26.395 | 100 |
| 18th Sep 2025 (Thu) | 26.49 | 26.49 | 26.41 | 26.41 | 46 |
| 17th Sep 2025 (Wed) | 26.49 | 26.49 | 26.485 | 26.485 | 59 |
| 16th Sep 2025 (Tue) | 26.49 | 26.51 | 26.49 | 26.51 | 5 |
| 15th Sep 2025 (Mon) | 26.49 | 26.49 | 26.49 | 26.486 | 130 |
| 12th Sep 2025 (Fri) | 26.465 | 26.465 | 26.465 | 26.465 | 832 |
| 11th Sep 2025 (Thu) | 26.53 | 26.53 | 26.53 | 26.509 | 197 |
| 10th Sep 2025 (Wed) | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| 9th Sep 2025 (Tue) | 26.51 | 26.51 | 26.4534 | 26.4534 | 19 |
| 8th Sep 2025 (Mon) | 26.51 | 26.519 | 26.51 | 26.505 | 232 |
| 5th Sep 2025 (Fri) | 26.38 | 26.475 | 26.38 | 26.475 | 19 |
| 4th Sep 2025 (Thu) | 26.38 | 26.39 | 26.37 | 26.395 | 1,517 |
| 3rd Sep 2025 (Wed) | 26.35 | 26.35 | 26.34 | 26.3291 | 1,392 |
| 2nd Sep 2025 (Tue) | 26.27 | 26.27 | 26.27 | 26.275 | 400 |
| 1st Sep 2025 (Mon) | 26.365 | 26.365 | 26.342 | 26.342 | 0 |
| 29th Aug 2025 (Fri) | 26.365 | 26.365 | 26.342 | 26.342 | 0 |
| 28th Aug 2025 (Thu) | 26.365 | 26.365 | 26.365 | 26.3556 | 430 |
| 27th Aug 2025 (Wed) | 26.36 | 26.36 | 26.36 | 26.37 | 0 |
| 26th Aug 2025 (Tue) | 26.27 | 26.27 | 26.27 | 26.279 | 690 |
| 25th Aug 2025 (Mon) | 26.20 | 26.20 | 26.185 | 26.185 | 17 |
| 22nd Aug 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.2147 | 1,291 |
| 21st Aug 2025 (Thu) | 25.99 | 26.01 | 25.99 | 26.01 | 0 |
| 20th Aug 2025 (Wed) | 25.99 | 26.03 | 25.99 | 26.02 | 938 |
| 19th Aug 2025 (Tue) | 25.97 | 25.98 | 25.97 | 25.98 | 0 |
| 18th Aug 2025 (Mon) | 25.97 | 25.97 | 25.97 | 25.97 | 4 |
| 15th Aug 2025 (Fri) | 25.97 | 25.99 | 25.97 | 25.977 | 400 |
| 14th Aug 2025 (Thu) | 26.04 | 26.04 | 26.04 | 26.04 | 237 |
| 13th Aug 2025 (Wed) | 26.01 | 26.0829 | 26.01 | 26.0829 | 29 |
| 12th Aug 2025 (Tue) | 26.01 | 26.015 | 26.01 | 26.015 | 0 |
| 11th Aug 2025 (Mon) | 26.01 | 26.0338 | 26.01 | 26.0338 | 0 |
| 8th Aug 2025 (Fri) | 26.01 | 26.02 | 26.01 | 26.02 | 0 |
| 7th Aug 2025 (Thu) | 26.01 | 26.01 | 26.01 | 26.0278 | 100 |
| 6th Aug 2025 (Wed) | 26.01 | 26.01 | 26.01 | 26.0068 | 100 |
| 5th Aug 2025 (Tue) | 26.05 | 26.05 | 26.05 | 26.0204 | 0 |
| 4th Aug 2025 (Mon) | 25.94 | 26.05 | 25.94 | 26.05 | 0 |
| 1st Aug 2025 (Fri) | 25.94 | 25.95 | 25.94 | 25.9711 | 300 |
| 31st Jul 2025 (Thu) | 25.74 | 25.7707 | 25.74 | 25.7707 | 26 |
| 30th Jul 2025 (Wed) | 25.74 | 25.8191 | 25.74 | 25.8191 | 0 |
| 29th Jul 2025 (Tue) | 25.74 | 25.91 | 25.74 | 25.91 | 0 |
| 28th Jul 2025 (Mon) | 25.74 | 25.7749 | 25.74 | 25.7749 | 1 |
| 25th Jul 2025 (Fri) | 25.74 | 25.8006 | 25.74 | 25.8006 | 60 |
| 24th Jul 2025 (Thu) | 25.74 | 25.75 | 25.74 | 25.7751 | 848 |
| 23rd Jul 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.755 | 270 |
| 22nd Jul 2025 (Tue) | 25.86 | 25.88 | 25.86 | 25.88 | 0 |