| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.78 | 25.8958 | 25.78 | 25.8958 | 0 |
| 2nd Apr 2026 (Thu) | 25.78 | 25.8958 | 25.78 | 25.8958 | 0 |
| 1st Apr 2026 (Wed) | 25.78 | 25.7922 | 25.78 | 25.7922 | 28 |
| 31st Mar 2026 (Tue) | 25.78 | 25.9124 | 25.78 | 25.9124 | 0 |
| 30th Mar 2026 (Mon) | 25.78 | 25.8646 | 25.78 | 25.8646 | 1 |
| 27th Mar 2026 (Fri) | 25.78 | 25.78 | 25.71 | 25.71 | 0 |
| 26th Mar 2026 (Thu) | 25.78 | 25.78 | 25.71 | 25.71 | 100 |
| 25th Mar 2026 (Wed) | 25.80 | 25.81 | 25.80 | 25.8151 | 2,432 |
| 24th Mar 2026 (Tue) | 25.85 | 25.85 | 25.7451 | 25.7451 | 0 |
| 23rd Mar 2026 (Mon) | 25.85 | 25.85 | 25.85 | 25.8451 | 0 |
| 20th Mar 2026 (Fri) | 25.92 | 25.92 | 25.92 | 25.8776 | 628 |
| 19th Mar 2026 (Thu) | 26.15 | 26.15 | 26.0637 | 26.0637 | 0 |
| 18th Mar 2026 (Wed) | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 17th Mar 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.1977 | 100 |
| 16th Mar 2026 (Mon) | 26.08 | 26.1031 | 26.08 | 26.1031 | 0 |
| 13th Mar 2026 (Fri) | 26.08 | 26.08 | 26.04 | 26.04 | 0 |
| 12th Mar 2026 (Thu) | 26.08 | 26.08 | 26.08 | 26.07 | 200 |
| 11th Mar 2026 (Wed) | 26.15 | 26.15 | 26.135 | 26.135 | 500 |
| 10th Mar 2026 (Tue) | 26.21 | 26.21 | 26.17 | 26.1399 | 2,803 |
| 9th Mar 2026 (Mon) | 26.24 | 26.24 | 26.2066 | 26.2066 | 0 |
| 6th Mar 2026 (Fri) | 26.24 | 26.24 | 26.24 | 26.165 | 0 |
| 5th Mar 2026 (Thu) | 26.18 | 26.18 | 26.0954 | 26.0954 | 1 |
| 4th Mar 2026 (Wed) | 26.18 | 26.18 | 26.0999 | 26.0999 | 39 |
| 3rd Mar 2026 (Tue) | 26.18 | 26.18 | 26.1451 | 26.1451 | 192 |
| 2nd Mar 2026 (Mon) | 26.18 | 26.18 | 26.18 | 26.16 | 14 |
| 27th Feb 2026 (Fri) | 26.05 | 26.23 | 26.05 | 26.23 | 100 |
| 26th Feb 2026 (Thu) | 26.05 | 26.1835 | 26.05 | 26.1835 | 9 |
| 25th Feb 2026 (Wed) | 26.05 | 26.1081 | 26.05 | 26.1081 | 0 |
| 24th Feb 2026 (Tue) | 26.05 | 26.0886 | 26.05 | 26.0886 | 0 |
| 23rd Feb 2026 (Mon) | 26.05 | 26.12 | 26.05 | 26.1084 | 200 |
| 20th Feb 2026 (Fri) | 26.04 | 26.04 | 26.04 | 26.06 | 20 |
| 19th Feb 2026 (Thu) | 26.05 | 26.0597 | 26.05 | 26.0597 | 0 |
| 18th Feb 2026 (Wed) | 26.05 | 26.05 | 26.05 | 26.0295 | 0 |
| 17th Feb 2026 (Tue) | 26.04 | 26.04 | 26.04 | 26.05 | 124 |
| 16th Feb 2026 (Mon) | 26.10 | 26.10 | 26.10 | 26.093 | 100 |
| 13th Feb 2026 (Fri) | 26.10 | 26.10 | 26.10 | 26.093 | 100 |
| 12th Feb 2026 (Thu) | 26.05 | 26.05 | 26.05 | 26.06 | 0 |
| 11th Feb 2026 (Wed) | 25.96 | 25.96 | 25.96 | 25.975 | 0 |
| 10th Feb 2026 (Tue) | 25.87 | 26.01 | 25.87 | 26.01 | 0 |
| 9th Feb 2026 (Mon) | 25.87 | 25.97 | 25.87 | 25.97 | 9 |
| 6th Feb 2026 (Fri) | 25.87 | 25.9403 | 25.87 | 25.9403 | 0 |
| 5th Feb 2026 (Thu) | 25.87 | 25.935 | 25.87 | 25.935 | 500 |