| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.78 | 25.78 | 25.78 | 25.77 | 136 |
| 17th Jul 2025 (Thu) | 25.73 | 25.74 | 25.73 | 25.735 | 459 |
| 16th Jul 2025 (Wed) | 25.64 | 25.7015 | 25.64 | 25.7015 | 0 |
| 15th Jul 2025 (Tue) | 25.64 | 25.64 | 25.598 | 25.598 | 0 |
| 14th Jul 2025 (Mon) | 25.64 | 25.6741 | 25.64 | 25.6741 | 0 |
| 11th Jul 2025 (Fri) | 25.64 | 25.645 | 25.64 | 25.645 | 746 |
| 10th Jul 2025 (Thu) | 25.615 | 25.6754 | 25.615 | 25.6754 | 0 |
| 9th Jul 2025 (Wed) | 25.615 | 25.675 | 25.615 | 25.675 | 15 |
| 8th Jul 2025 (Tue) | 25.615 | 25.615 | 25.5857 | 25.5857 | 9 |
| 7th Jul 2025 (Mon) | 25.615 | 25.62 | 25.615 | 25.625 | 604 |
| 4th Jul 2025 (Fri) | 25.68 | 25.68 | 25.6357 | 25.6357 | 179 |
| 3rd Jul 2025 (Thu) | 25.68 | 25.68 | 25.6357 | 25.6357 | 179 |
| 2nd Jul 2025 (Wed) | 25.68 | 25.68 | 25.68 | 25.6798 | 21 |
| 1st Jul 2025 (Tue) | 26.10 | 26.10 | 25.70 | 25.70 | 0 |
| 30th Jun 2025 (Mon) | 26.10 | 26.10 | 26.09 | 26.09 | 0 |
| 27th Jun 2025 (Fri) | 26.10 | 26.10 | 26.10 | 26.045 | 325 |
| 26th Jun 2025 (Thu) | 25.97 | 26.0653 | 25.97 | 26.0653 | 0 |
| 25th Jun 2025 (Wed) | 25.97 | 25.985 | 25.97 | 25.985 | 0 |
| 24th Jun 2025 (Tue) | 25.97 | 25.97 | 25.9573 | 25.9573 | 35 |
| 23rd Jun 2025 (Mon) | 25.97 | 25.97 | 25.96 | 25.9144 | 1,104 |
| 20th Jun 2025 (Fri) | 25.86 | 25.86 | 25.86 | 25.8718 | 512 |
| 19th Jun 2025 (Thu) | 25.68 | 25.814 | 25.68 | 25.814 | 230 |
| 18th Jun 2025 (Wed) | 25.68 | 25.814 | 25.68 | 25.814 | 230 |
| 17th Jun 2025 (Tue) | 25.68 | 25.795 | 25.68 | 25.795 | 51 |
| 16th Jun 2025 (Mon) | 25.68 | 25.68 | 25.68 | 25.67 | 22 |
| 13th Jun 2025 (Fri) | 25.74 | 25.74 | 25.695 | 25.695 | 102 |
| 12th Jun 2025 (Thu) | 25.74 | 25.74 | 25.74 | 25.72 | 171 |
| 11th Jun 2025 (Wed) | 25.60 | 25.655 | 25.60 | 25.655 | 0 |
| 10th Jun 2025 (Tue) | 25.60 | 25.60 | 25.585 | 25.585 | 122 |
| 9th Jun 2025 (Mon) | 25.60 | 25.60 | 25.585 | 25.585 | 107 |
| 6th Jun 2025 (Fri) | 25.60 | 25.60 | 25.535 | 25.535 | 305 |
| 5th Jun 2025 (Thu) | 25.81 | 25.81 | 25.81 | 25.69 | 438 |
| 4th Jun 2025 (Wed) | 25.80 | 25.80 | 25.7884 | 25.7884 | 39 |
| 3rd Jun 2025 (Tue) | 25.80 | 25.80 | 25.6963 | 25.6963 | 0 |
| 2nd Jun 2025 (Mon) | 25.80 | 25.80 | 25.7158 | 25.7158 | 853 |
| 30th May 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.7844 | 262 |
| 29th May 2025 (Thu) | 25.58 | 25.7106 | 25.58 | 25.7106 | 8 |
| 28th May 2025 (Wed) | 25.69 | 25.69 | 25.69 | 25.69 | 7 |
| 27th May 2025 (Tue) | 25.635 | 25.635 | 25.635 | 25.635 | 0 |
| 26th May 2025 (Mon) | 25.635 | 25.635 | 25.635 | 25.635 | 0 |
| 24th May 2025 (Sat) | 25.58 | 25.635 | 25.58 | 25.635 | 0 |
| 23rd May 2025 (Fri) | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| 22nd May 2025 (Thu) | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| 21st May 2025 (Wed) | 25.6112 | 25.6112 | 25.6112 | 25.6112 | 0 |
| 20th May 2025 (Tue) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 19th May 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |