| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.03 | 26.0386 | 26.03 | 26.0386 | 11 |
| 11th Dec 2025 (Thu) | 26.03 | 26.07 | 26.03 | 26.07 | 5 |
| 10th Dec 2025 (Wed) | 26.03 | 26.065 | 26.03 | 26.065 | 0 |
| 9th Dec 2025 (Tue) | 26.03 | 26.03 | 26.00 | 25.995 | 412 |
| 8th Dec 2025 (Mon) | 26.16 | 26.16 | 26.0397 | 26.0397 | 0 |
| 5th Dec 2025 (Fri) | 26.16 | 26.16 | 26.16 | 26.11 | 101 |
| 4th Dec 2025 (Thu) | 26.15 | 26.15 | 26.15 | 26.1394 | 200 |
| 3rd Dec 2025 (Wed) | 26.13 | 26.1761 | 26.13 | 26.1761 | 0 |
| 2nd Dec 2025 (Tue) | 26.13 | 26.13 | 26.13 | 26.12 | 0 |
| 1st Dec 2025 (Mon) | 26.14 | 26.14 | 26.14 | 26.115 | 394 |
| 28th Nov 2025 (Fri) | 26.23 | 26.23 | 26.23 | 26.225 | 0 |
| 27th Nov 2025 (Thu) | 26.23 | 26.26 | 26.23 | 26.26 | 0 |
| 26th Nov 2025 (Wed) | 26.23 | 26.26 | 26.23 | 26.26 | 0 |
| 25th Nov 2025 (Tue) | 26.23 | 26.23 | 26.23 | 26.2195 | 100 |
| 24th Nov 2025 (Mon) | 26.17 | 26.17 | 26.17 | 26.1657 | 1,826 |
| 21st Nov 2025 (Fri) | 26.16 | 26.18 | 26.15 | 26.165 | 3,434 |
| 20th Nov 2025 (Thu) | 26.10 | 26.10 | 26.065 | 26.065 | 0 |
| 19th Nov 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.065 | 0 |
| 18th Nov 2025 (Tue) | 26.14 | 26.14 | 26.0764 | 26.0764 | 0 |
| 17th Nov 2025 (Mon) | 26.14 | 26.14 | 26.0581 | 26.0581 | 0 |
| 14th Nov 2025 (Fri) | 26.14 | 26.14 | 26.055 | 26.055 | 0 |
| 13th Nov 2025 (Thu) | 26.14 | 26.14 | 26.075 | 26.075 | 0 |
| 12th Nov 2025 (Wed) | 26.14 | 26.14 | 26.14 | 26.1178 | 1,800 |
| 11th Nov 2025 (Tue) | 26.08 | 26.12 | 26.08 | 26.12 | 0 |
| 10th Nov 2025 (Mon) | 26.08 | 26.08 | 26.041 | 26.065 | 468 |
| 7th Nov 2025 (Fri) | 26.02 | 26.08 | 26.02 | 26.08 | 0 |
| 6th Nov 2025 (Thu) | 26.02 | 26.06 | 26.02 | 26.06 | 0 |
| 5th Nov 2025 (Wed) | 26.02 | 26.02 | 25.995 | 25.995 | 0 |
| 4th Nov 2025 (Tue) | 26.02 | 26.06 | 26.02 | 26.06 | 0 |
| 3rd Nov 2025 (Mon) | 26.02 | 26.06 | 26.02 | 26.06 | 0 |
| 31st Oct 2025 (Fri) | 26.02 | 26.0714 | 26.02 | 26.0714 | 0 |
| 30th Oct 2025 (Thu) | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 29th Oct 2025 (Wed) | 26.18 | 26.18 | 26.17 | 26.06 | 516 |
| 28th Oct 2025 (Tue) | 26.19 | 26.19 | 26.19 | 26.185 | 100 |
| 27th Oct 2025 (Mon) | 26.16 | 26.18 | 26.16 | 26.175 | 1,556 |
| 24th Oct 2025 (Fri) | 26.25 | 26.25 | 26.195 | 26.195 | 0 |
| 23rd Oct 2025 (Thu) | 26.25 | 26.25 | 26.22 | 26.195 | 101 |
| 22nd Oct 2025 (Wed) | 26.22 | 26.22 | 26.22 | 26.26 | 100 |
| 21st Oct 2025 (Tue) | 26.24 | 26.24 | 26.23 | 26.225 | 207 |
| 20th Oct 2025 (Mon) | 26.15 | 26.16 | 26.15 | 26.153 | 1,730 |
| 17th Oct 2025 (Fri) | 26.13 | 26.1336 | 26.13 | 26.1336 | 0 |
| 16th Oct 2025 (Thu) | 26.13 | 26.13 | 26.13 | 26.1889 | 20 |
| 15th Oct 2025 (Wed) | 26.15 | 26.15 | 26.1257 | 26.1257 | 0 |
| 14th Oct 2025 (Tue) | 26.15 | 26.15 | 26.15 | 26.155 | 191 |
| 13th Oct 2025 (Mon) | 26.12 | 26.12 | 26.12 | 26.15 | 0 |