| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.12 | 26.12 | 26.12 | 26.12 | 60 |
| 17th Jul 2025 (Thu) | 26.06 | 26.06 | 26.06 | 26.07 | 200 |
| 16th Jul 2025 (Wed) | 25.98 | 25.98 | 25.98 | 26.035 | 0 |
| 15th Jul 2025 (Tue) | 25.93 | 25.93 | 25.93 | 25.928 | 100 |
| 14th Jul 2025 (Mon) | 25.99 | 26.00 | 25.98 | 25.985 | 100 |
| 11th Jul 2025 (Fri) | 25.95 | 25.97 | 25.95 | 25.97 | 600 |
| 10th Jul 2025 (Thu) | 25.93 | 26.00 | 25.93 | 26.00 | 0 |
| 9th Jul 2025 (Wed) | 25.93 | 25.988 | 25.93 | 25.988 | 0 |
| 8th Jul 2025 (Tue) | 25.93 | 25.93 | 25.92 | 25.92 | 195 |
| 7th Jul 2025 (Mon) | 25.93 | 25.97 | 25.93 | 25.96 | 1,434 |
| 4th Jul 2025 (Fri) | 25.95 | 25.95 | 25.95 | 25.95 | 1,476 |
| 3rd Jul 2025 (Thu) | 25.95 | 25.95 | 25.95 | 25.95 | 1,476 |
| 2nd Jul 2025 (Wed) | 25.97 | 25.97 | 25.97 | 25.9759 | 908 |
| 1st Jul 2025 (Tue) | 25.97 | 25.97 | 25.97 | 25.97 | 497 |
| 30th Jun 2025 (Mon) | 26.37 | 26.395 | 26.37 | 26.39 | 407 |
| 27th Jun 2025 (Fri) | 26.36 | 26.36 | 26.33 | 26.327 | 122 |
| 26th Jun 2025 (Thu) | 26.35 | 26.35 | 26.35 | 26.36 | 518 |
| 25th Jun 2025 (Wed) | 26.24 | 26.26 | 26.24 | 26.265 | 1,033 |
| 24th Jun 2025 (Tue) | 26.23 | 26.23 | 26.23 | 26.23 | 875 |
| 23rd Jun 2025 (Mon) | 26.14 | 26.2089 | 26.14 | 26.2089 | 100 |
| 20th Jun 2025 (Fri) | 26.14 | 26.15 | 26.14 | 26.17 | 323 |
| 19th Jun 2025 (Thu) | 26.13 | 26.13 | 26.13 | 26.1102 | 112 |
| 18th Jun 2025 (Wed) | 26.13 | 26.13 | 26.13 | 26.1102 | 112 |
| 17th Jun 2025 (Tue) | 26.09 | 26.10 | 26.09 | 26.10 | 330 |
| 16th Jun 2025 (Mon) | 26.00 | 26.02 | 25.99 | 25.99 | 623 |
| 13th Jun 2025 (Fri) | 26.00 | 26.00 | 25.99 | 25.99 | 52 |
| 12th Jun 2025 (Thu) | 26.00 | 26.02 | 26.00 | 26.02 | 366 |
| 11th Jun 2025 (Wed) | 25.89 | 25.89 | 25.89 | 25.9548 | 121 |
| 10th Jun 2025 (Tue) | 25.90 | 25.90 | 25.8876 | 25.8876 | 0 |
| 9th Jun 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 111 |
| 6th Jun 2025 (Fri) | 26.01 | 26.01 | 25.8495 | 25.8495 | 0 |
| 5th Jun 2025 (Thu) | 26.01 | 26.01 | 26.01 | 25.9896 | 539 |
| 4th Jun 2025 (Wed) | 26.005 | 26.085 | 26.005 | 26.085 | 0 |
| 3rd Jun 2025 (Tue) | 26.005 | 26.01 | 26.005 | 25.995 | 830 |
| 2nd Jun 2025 (Mon) | 26.04 | 26.04 | 26.04 | 26.06 | 642 |
| 30th May 2025 (Fri) | 26.10 | 26.11 | 26.10 | 26.0953 | 518 |
| 29th May 2025 (Thu) | 25.99 | 25.99 | 25.99 | 26.026 | 292 |
| 28th May 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 27th May 2025 (Tue) | 26.01 | 26.01 | 26.00 | 26.01 | 276 |
| 26th May 2025 (Mon) | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| 24th May 2025 (Sat) | 25.95 | 25.95 | 25.95 | 25.92 | 408 |
| 23rd May 2025 (Fri) | 25.95 | 25.95 | 25.95 | 25.95 | 408 |
| 22nd May 2025 (Thu) | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| 21st May 2025 (Wed) | 25.96 | 25.96 | 25.96 | 25.96 | 106 |
| 20th May 2025 (Tue) | 25.96 | 25.96 | 25.96 | 25.98 | 492 |
| 19th May 2025 (Mon) | 25.95 | 25.96 | 25.95 | 25.95 | 1,464 |