| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.09 | 26.1768 | 26.09 | 26.1768 | 0 |
| 2nd Apr 2026 (Thu) | 26.09 | 26.1768 | 26.09 | 26.1768 | 0 |
| 1st Apr 2026 (Wed) | 26.09 | 26.09 | 26.09 | 26.10 | 0 |
| 31st Mar 2026 (Tue) | 26.26 | 26.26 | 26.26 | 26.22 | 0 |
| 30th Mar 2026 (Mon) | 26.19 | 26.21 | 26.19 | 26.1797 | 20 |
| 27th Mar 2026 (Fri) | 26.10 | 26.10 | 26.0388 | 26.0388 | 0 |
| 26th Mar 2026 (Thu) | 26.10 | 26.10 | 26.03 | 26.00 | 436 |
| 25th Mar 2026 (Wed) | 26.08 | 26.11 | 26.08 | 26.11 | 0 |
| 24th Mar 2026 (Tue) | 26.08 | 26.08 | 26.05 | 26.049 | 221 |
| 23rd Mar 2026 (Mon) | 26.16 | 26.16 | 26.14 | 26.135 | 200 |
| 20th Mar 2026 (Fri) | 26.22 | 26.22 | 26.22 | 26.18 | 621 |
| 19th Mar 2026 (Thu) | 26.35 | 26.35 | 26.32 | 26.33 | 598 |
| 18th Mar 2026 (Wed) | 26.455 | 26.455 | 26.40 | 26.40 | 0 |
| 17th Mar 2026 (Tue) | 26.43 | 26.43 | 26.43 | 26.448 | 129 |
| 16th Mar 2026 (Mon) | 26.35 | 26.35 | 26.34 | 26.3648 | 304 |
| 13th Mar 2026 (Fri) | 26.33 | 26.33 | 26.30 | 26.315 | 100 |
| 12th Mar 2026 (Thu) | 26.38 | 26.38 | 26.36 | 26.325 | 100 |
| 11th Mar 2026 (Wed) | 26.38 | 26.38 | 26.38 | 26.37 | 108 |
| 10th Mar 2026 (Tue) | 26.435 | 26.435 | 26.43 | 26.385 | 1,574 |
| 9th Mar 2026 (Mon) | 26.44 | 26.44 | 26.44 | 26.45 | 100 |
| 6th Mar 2026 (Fri) | 26.43 | 26.46 | 26.43 | 26.4095 | 0 |
| 5th Mar 2026 (Thu) | 26.30 | 26.315 | 26.30 | 26.3357 | 1,708 |
| 4th Mar 2026 (Wed) | 26.38 | 26.38 | 26.3303 | 26.3303 | 0 |
| 3rd Mar 2026 (Tue) | 26.38 | 26.38 | 26.38 | 26.3792 | 200 |
| 2nd Mar 2026 (Mon) | 26.415 | 26.415 | 26.36 | 26.3918 | 5,448 |
| 27th Feb 2026 (Fri) | 26.47 | 26.47 | 26.45 | 26.4495 | 200 |
| 26th Feb 2026 (Thu) | 26.40 | 26.41 | 26.40 | 26.43 | 1,282 |
| 25th Feb 2026 (Wed) | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 24th Feb 2026 (Tue) | 26.35 | 26.35 | 26.32 | 26.32 | 0 |
| 23rd Feb 2026 (Mon) | 26.35 | 26.35 | 26.34 | 26.34 | 525 |
| 20th Feb 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 437 |
| 19th Feb 2026 (Thu) | 26.27 | 26.305 | 26.27 | 26.30 | 900 |
| 18th Feb 2026 (Wed) | 26.275 | 26.275 | 26.275 | 26.275 | 451 |
| 17th Feb 2026 (Tue) | 26.29 | 26.29 | 26.29 | 26.28 | 240 |
| 16th Feb 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.33 | 0 |
| 13th Feb 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.33 | 0 |
| 12th Feb 2026 (Thu) | 26.20 | 26.31 | 26.20 | 26.31 | 0 |
| 11th Feb 2026 (Wed) | 26.20 | 26.23 | 26.20 | 26.22 | 100 |
| 10th Feb 2026 (Tue) | 26.24 | 26.2653 | 26.24 | 26.2653 | 6 |
| 9th Feb 2026 (Mon) | 26.24 | 26.24 | 26.24 | 26.25 | 183 |
| 6th Feb 2026 (Fri) | 26.22 | 26.22 | 26.22 | 26.22 | 30 |