| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.22 | 26.22 | 26.22 | 26.22 | 30 |
| 5th Feb 2026 (Thu) | 26.16 | 26.20 | 26.16 | 26.20 | 500 |
| 4th Feb 2026 (Wed) | 26.16 | 26.16 | 26.14 | 26.139 | 1,926 |
| 3rd Feb 2026 (Tue) | 26.15 | 26.175 | 26.15 | 26.175 | 0 |
| 2nd Feb 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.15 | 129 |
| 30th Jan 2026 (Fri) | 26.19 | 26.22 | 26.19 | 26.23 | 0 |
| 29th Jan 2026 (Thu) | 26.21 | 26.22 | 26.19 | 26.185 | 100 |
| 28th Jan 2026 (Wed) | 26.12 | 26.12 | 26.1101 | 26.1101 | 72 |
| 27th Jan 2026 (Tue) | 26.12 | 26.12 | 26.12 | 26.1101 | 100 |
| 26th Jan 2026 (Mon) | 26.07 | 26.08 | 26.07 | 26.0753 | 176 |
| 23rd Jan 2026 (Fri) | 26.06 | 26.06 | 26.06 | 26.06 | 222 |
| 22nd Jan 2026 (Thu) | 26.02 | 26.03 | 26.005 | 26.01 | 8,734 |
| 21st Jan 2026 (Wed) | 26.00 | 26.04 | 26.00 | 26.0357 | 403 |
| 20th Jan 2026 (Tue) | 26.03 | 26.03 | 25.97 | 25.97 | 147 |
| 19th Jan 2026 (Mon) | 26.03 | 26.03 | 26.03 | 26.0097 | 148 |
| 16th Jan 2026 (Fri) | 26.03 | 26.03 | 26.03 | 26.0097 | 148 |
| 15th Jan 2026 (Thu) | 26.09 | 26.09 | 26.09 | 26.06 | 100 |
| 14th Jan 2026 (Wed) | 26.14 | 26.14 | 26.13 | 26.1094 | 219 |
| 13th Jan 2026 (Tue) | 26.07 | 26.07 | 26.051 | 26.051 | 0 |
| 12th Jan 2026 (Mon) | 26.07 | 26.07 | 26.07 | 26.051 | 121 |
| 9th Jan 2026 (Fri) | 26.05 | 26.05 | 26.045 | 26.0454 | 325 |
| 8th Jan 2026 (Thu) | 26.06 | 26.06 | 26.06 | 26.0423 | 288 |
| 7th Jan 2026 (Wed) | 26.09 | 26.09 | 26.09 | 26.0899 | 208 |
| 6th Jan 2026 (Tue) | 26.065 | 26.065 | 26.06 | 26.06 | 900 |
| 5th Jan 2026 (Mon) | 26.01 | 26.07 | 26.01 | 26.07 | 15 |
| 2nd Jan 2026 (Fri) | 26.01 | 26.01 | 26.01 | 26.01 | 1,524 |
| 1st Jan 2026 (Thu) | 26.07 | 26.07 | 26.015 | 26.015 | 154 |
| 31st Dec 2025 (Wed) | 26.07 | 26.07 | 26.015 | 26.015 | 154 |
| 30th Dec 2025 (Tue) | 26.07 | 26.07 | 26.07 | 26.0547 | 1,121 |
| 29th Dec 2025 (Mon) | 26.06 | 26.06 | 26.06 | 26.05 | 32 |
| 26th Dec 2025 (Fri) | 26.02 | 26.02 | 26.02 | 26.02 | 34 |
| 25th Dec 2025 (Thu) | 26.02 | 26.03 | 26.02 | 26.0053 | 2,749 |
| 24th Dec 2025 (Wed) | 26.02 | 26.03 | 26.02 | 26.0053 | 2,749 |
| 23rd Dec 2025 (Tue) | 25.989 | 25.989 | 25.989 | 25.9662 | 778 |
| 22nd Dec 2025 (Mon) | 25.99 | 25.99 | 25.99 | 25.985 | 436 |
| 19th Dec 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.025 | 663 |
| 18th Dec 2025 (Thu) | 26.36 | 26.38 | 26.35 | 26.38 | 2,731 |
| 17th Dec 2025 (Wed) | 26.31 | 26.315 | 26.31 | 26.3286 | 1,104 |
| 16th Dec 2025 (Tue) | 26.31 | 26.31 | 26.31 | 26.3032 | 350 |
| 15th Dec 2025 (Mon) | 26.31 | 26.31 | 26.295 | 26.295 | 0 |
| 12th Dec 2025 (Fri) | 26.31 | 26.31 | 26.31 | 26.32 | 80 |
| 11th Dec 2025 (Thu) | 26.26 | 26.335 | 26.26 | 26.335 | 89 |
| 10th Dec 2025 (Wed) | 26.26 | 26.27 | 26.26 | 26.338 | 1,860 |
| 9th Dec 2025 (Tue) | 26.31 | 26.31 | 26.25 | 26.2548 | 407 |
| 8th Dec 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.2973 | 285 |