| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.65 | 26.65 | 26.65 | 26.66 | 239 |
| 18th Sep 2025 (Thu) | 26.68 | 26.68 | 26.67 | 26.6803 | 482 |
| 17th Sep 2025 (Wed) | 26.75 | 26.75 | 26.72 | 26.718 | 1,734 |
| 16th Sep 2025 (Tue) | 26.75 | 26.7502 | 26.75 | 26.7502 | 0 |
| 15th Sep 2025 (Mon) | 26.75 | 26.75 | 26.75 | 26.73 | 424 |
| 12th Sep 2025 (Fri) | 26.77 | 26.77 | 26.705 | 26.705 | 0 |
| 11th Sep 2025 (Thu) | 26.77 | 26.77 | 26.745 | 26.745 | 3 |
| 10th Sep 2025 (Wed) | 26.77 | 26.77 | 26.74 | 26.74 | 100 |
| 9th Sep 2025 (Tue) | 26.77 | 26.77 | 26.7133 | 26.7133 | 24 |
| 8th Sep 2025 (Mon) | 26.77 | 26.77 | 26.75 | 26.7534 | 1,073 |
| 5th Sep 2025 (Fri) | 26.65 | 26.74 | 26.65 | 26.74 | 0 |
| 4th Sep 2025 (Thu) | 26.65 | 26.66 | 26.65 | 26.665 | 840 |
| 3rd Sep 2025 (Wed) | 26.63 | 26.63 | 26.63 | 26.62 | 632 |
| 2nd Sep 2025 (Tue) | 26.60 | 26.60 | 26.595 | 26.595 | 1,511 |
| 1st Sep 2025 (Mon) | 26.655 | 26.655 | 26.655 | 26.65 | 122 |
| 29th Aug 2025 (Fri) | 26.655 | 26.655 | 26.655 | 26.65 | 122 |
| 28th Aug 2025 (Thu) | 26.64 | 26.65 | 26.64 | 26.6403 | 1,606 |
| 27th Aug 2025 (Wed) | 26.485 | 26.655 | 26.485 | 26.655 | 71 |
| 26th Aug 2025 (Tue) | 26.485 | 26.57 | 26.485 | 26.57 | 92 |
| 25th Aug 2025 (Mon) | 26.485 | 26.485 | 26.485 | 26.485 | 100 |
| 22nd Aug 2025 (Fri) | 26.29 | 26.519 | 26.29 | 26.519 | 24 |
| 21st Aug 2025 (Thu) | 26.29 | 26.29 | 26.29 | 26.31 | 100 |
| 20th Aug 2025 (Wed) | 26.32 | 26.35 | 26.32 | 26.33 | 4,449 |
| 19th Aug 2025 (Tue) | 26.31 | 26.31 | 26.30 | 26.299 | 262 |
| 18th Aug 2025 (Mon) | 26.41 | 26.41 | 26.265 | 26.265 | 5 |
| 15th Aug 2025 (Fri) | 26.41 | 26.41 | 26.2878 | 26.2878 | 0 |
| 14th Aug 2025 (Thu) | 26.41 | 26.41 | 26.325 | 26.325 | 19 |
| 13th Aug 2025 (Wed) | 26.41 | 26.41 | 26.41 | 26.38 | 245 |
| 12th Aug 2025 (Tue) | 26.32 | 26.32 | 26.32 | 26.31 | 200 |
| 11th Aug 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.336 | 1,779 |
| 8th Aug 2025 (Fri) | 26.32 | 26.335 | 26.32 | 26.335 | 0 |
| 7th Aug 2025 (Thu) | 26.32 | 26.3322 | 26.32 | 26.3322 | 0 |
| 6th Aug 2025 (Wed) | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| 5th Aug 2025 (Tue) | 26.22 | 26.3248 | 26.22 | 26.3248 | 0 |
| 4th Aug 2025 (Mon) | 26.22 | 26.358 | 26.22 | 26.358 | 0 |
| 1st Aug 2025 (Fri) | 26.22 | 26.295 | 26.22 | 26.295 | 69 |
| 31st Jul 2025 (Thu) | 26.16 | 26.16 | 26.095 | 26.095 | 475 |
| 30th Jul 2025 (Wed) | 26.14 | 26.14 | 26.135 | 26.135 | 90 |
| 29th Jul 2025 (Tue) | 26.14 | 26.22 | 26.14 | 26.218 | 820 |
| 28th Jul 2025 (Mon) | 26.10 | 26.11 | 26.10 | 26.11 | 155 |
| 25th Jul 2025 (Fri) | 26.10 | 26.13 | 26.10 | 26.13 | 615 |
| 24th Jul 2025 (Thu) | 26.06 | 26.105 | 26.06 | 26.105 | 451 |
| 23rd Jul 2025 (Wed) | 26.13 | 26.13 | 26.08 | 26.08 | 428 |
| 22nd Jul 2025 (Tue) | 26.19 | 26.19 | 26.19 | 26.19 | 211 |