| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.31 | 26.31 | 26.31 | 26.32 | 80 |
| 11th Dec 2025 (Thu) | 26.26 | 26.335 | 26.26 | 26.335 | 89 |
| 10th Dec 2025 (Wed) | 26.26 | 26.27 | 26.26 | 26.338 | 1,860 |
| 9th Dec 2025 (Tue) | 26.31 | 26.31 | 26.25 | 26.2548 | 407 |
| 8th Dec 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.2973 | 285 |
| 5th Dec 2025 (Fri) | 26.39 | 26.39 | 26.3588 | 26.3588 | 0 |
| 4th Dec 2025 (Thu) | 26.39 | 26.39 | 26.39 | 26.3867 | 690 |
| 3rd Dec 2025 (Wed) | 26.43 | 26.43 | 26.43 | 26.4203 | 100 |
| 2nd Dec 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.38 | 22 |
| 1st Dec 2025 (Mon) | 26.48 | 26.48 | 26.375 | 26.375 | 0 |
| 28th Nov 2025 (Fri) | 26.48 | 26.48 | 26.4488 | 26.4488 | 24 |
| 27th Nov 2025 (Thu) | 26.48 | 26.48 | 26.48 | 26.5034 | 407 |
| 26th Nov 2025 (Wed) | 26.48 | 26.48 | 26.48 | 26.5034 | 307 |
| 25th Nov 2025 (Tue) | 26.46 | 26.47 | 26.455 | 26.4597 | 3,364 |
| 24th Nov 2025 (Mon) | 26.41 | 26.4151 | 26.41 | 26.4151 | 0 |
| 21st Nov 2025 (Fri) | 26.41 | 26.41 | 26.41 | 26.42 | 0 |
| 20th Nov 2025 (Thu) | 26.36 | 26.36 | 26.3345 | 26.3345 | 0 |
| 19th Nov 2025 (Wed) | 26.36 | 26.36 | 26.36 | 26.3345 | 13 |
| 18th Nov 2025 (Tue) | 26.34 | 26.355 | 26.34 | 26.355 | 23 |
| 17th Nov 2025 (Mon) | 26.34 | 26.34 | 26.34 | 26.33 | 0 |
| 14th Nov 2025 (Fri) | 26.339 | 26.34 | 26.339 | 26.33 | 2,000 |
| 13th Nov 2025 (Thu) | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| 12th Nov 2025 (Wed) | 26.34 | 26.3849 | 26.34 | 26.3849 | 0 |
| 11th Nov 2025 (Tue) | 26.34 | 26.395 | 26.34 | 26.395 | 0 |
| 10th Nov 2025 (Mon) | 26.34 | 26.34 | 26.335 | 26.335 | 0 |
| 7th Nov 2025 (Fri) | 26.34 | 26.355 | 26.34 | 26.355 | 0 |
| 6th Nov 2025 (Thu) | 26.34 | 26.34 | 26.34 | 26.33 | 100 |
| 5th Nov 2025 (Wed) | 26.275 | 26.275 | 26.275 | 26.275 | 355 |
| 4th Nov 2025 (Tue) | 26.34 | 26.34 | 26.33 | 26.33 | 0 |
| 3rd Nov 2025 (Mon) | 26.34 | 26.34 | 26.33 | 26.33 | 124 |
| 31st Oct 2025 (Fri) | 26.34 | 26.34 | 26.34 | 26.3376 | 101 |
| 30th Oct 2025 (Thu) | 26.37 | 26.37 | 26.28 | 26.28 | 10 |
| 29th Oct 2025 (Wed) | 26.37 | 26.37 | 26.30 | 26.2807 | 24 |
| 28th Oct 2025 (Tue) | 26.39 | 26.43 | 26.39 | 26.415 | 25 |
| 27th Oct 2025 (Mon) | 26.52 | 26.52 | 26.415 | 26.415 | 1 |
| 24th Oct 2025 (Fri) | 26.52 | 26.52 | 26.46 | 26.46 | 0 |
| 23rd Oct 2025 (Thu) | 26.52 | 26.52 | 26.455 | 26.455 | 0 |
| 22nd Oct 2025 (Wed) | 26.52 | 26.52 | 26.52 | 26.52 | 62 |
| 21st Oct 2025 (Tue) | 26.48 | 26.48 | 26.48 | 26.48 | 605 |
| 20th Oct 2025 (Mon) | 26.43 | 26.43 | 26.42 | 26.42 | 24 |
| 17th Oct 2025 (Fri) | 26.43 | 26.43 | 26.43 | 26.42 | 700 |
| 16th Oct 2025 (Thu) | 26.405 | 26.47 | 26.405 | 26.47 | 1,046 |
| 15th Oct 2025 (Wed) | 26.33 | 26.3912 | 26.33 | 26.3912 | 0 |
| 14th Oct 2025 (Tue) | 26.33 | 26.4166 | 26.33 | 26.4166 | 0 |
| 13th Oct 2025 (Mon) | 26.33 | 26.38 | 26.33 | 26.38 | 0 |