| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.76 | 26.76 | 26.735 | 26.74 | 128 |
| 18th Sep 2025 (Thu) | 26.75 | 26.79 | 26.75 | 26.765 | 1,281 |
| 17th Sep 2025 (Wed) | 26.78 | 26.86 | 26.77 | 26.79 | 3,234 |
| 16th Sep 2025 (Tue) | 26.77 | 26.80 | 26.77 | 26.80 | 100 |
| 15th Sep 2025 (Mon) | 26.77 | 26.795 | 26.77 | 26.80 | 734 |
| 12th Sep 2025 (Fri) | 26.80 | 26.80 | 26.78 | 26.77 | 435 |
| 11th Sep 2025 (Thu) | 26.82 | 26.825 | 26.82 | 26.79 | 1,368 |
| 10th Sep 2025 (Wed) | 26.83 | 26.83 | 26.81 | 26.809 | 400 |
| 9th Sep 2025 (Tue) | 26.82 | 26.82 | 26.80 | 26.79 | 200 |
| 8th Sep 2025 (Mon) | 26.85 | 26.85 | 26.85 | 26.825 | 25 |
| 5th Sep 2025 (Fri) | 26.83 | 26.83 | 26.825 | 26.805 | 984 |
| 4th Sep 2025 (Thu) | 26.77 | 26.77 | 26.755 | 26.755 | 3,383 |
| 3rd Sep 2025 (Wed) | 26.74 | 26.75 | 26.74 | 26.755 | 200 |
| 2nd Sep 2025 (Tue) | 26.715 | 26.715 | 26.715 | 26.715 | 523 |
| 1st Sep 2025 (Mon) | 26.75 | 26.7565 | 26.75 | 26.7565 | 0 |
| 29th Aug 2025 (Fri) | 26.75 | 26.7565 | 26.75 | 26.7565 | 0 |
| 28th Aug 2025 (Thu) | 26.75 | 26.75 | 26.75 | 26.7411 | 119 |
| 27th Aug 2025 (Wed) | 26.63 | 26.7513 | 26.63 | 26.7513 | 67 |
| 26th Aug 2025 (Tue) | 26.63 | 26.64 | 26.63 | 26.6766 | 2,301 |
| 25th Aug 2025 (Mon) | 26.615 | 26.62 | 26.615 | 26.60 | 456 |
| 22nd Aug 2025 (Fri) | 26.49 | 26.64 | 26.485 | 26.65 | 354 |
| 21st Aug 2025 (Thu) | 26.44 | 26.46 | 26.44 | 26.46 | 175 |
| 20th Aug 2025 (Wed) | 26.47 | 26.48 | 26.46 | 26.46 | 708 |
| 19th Aug 2025 (Tue) | 26.44 | 26.44 | 26.435 | 26.45 | 1,101 |
| 18th Aug 2025 (Mon) | 26.41 | 26.42 | 26.41 | 26.42 | 179 |
| 15th Aug 2025 (Fri) | 26.42 | 26.43 | 26.42 | 26.43 | 321 |
| 14th Aug 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.45 | 181 |
| 13th Aug 2025 (Wed) | 26.51 | 26.53 | 26.50 | 26.52 | 3,692 |
| 12th Aug 2025 (Tue) | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| 11th Aug 2025 (Mon) | 26.475 | 26.475 | 26.465 | 26.465 | 366 |
| 8th Aug 2025 (Fri) | 26.42 | 26.46 | 26.42 | 26.44 | 3,071 |
| 7th Aug 2025 (Thu) | 26.44 | 26.46 | 26.43 | 26.458 | 417 |
| 6th Aug 2025 (Wed) | 26.46 | 26.46 | 26.45 | 26.45 | 162 |
| 5th Aug 2025 (Tue) | 26.46 | 26.46 | 26.45 | 26.45 | 13 |
| 4th Aug 2025 (Mon) | 26.46 | 26.48 | 26.46 | 26.478 | 818 |
| 1st Aug 2025 (Fri) | 26.26 | 26.435 | 26.26 | 26.435 | 0 |
| 31st Jul 2025 (Thu) | 26.26 | 26.27 | 26.255 | 26.28 | 2,673 |
| 30th Jul 2025 (Wed) | 26.27 | 26.2839 | 26.27 | 26.2839 | 27 |
| 29th Jul 2025 (Tue) | 26.27 | 26.355 | 26.27 | 26.355 | 25 |
| 28th Jul 2025 (Mon) | 26.27 | 26.27 | 26.27 | 26.27 | 120 |
| 25th Jul 2025 (Fri) | 26.26 | 26.28 | 26.26 | 26.28 | 1,145 |
| 24th Jul 2025 (Thu) | 26.265 | 26.265 | 26.265 | 26.265 | 70 |
| 23rd Jul 2025 (Wed) | 26.27 | 26.27 | 26.24 | 26.238 | 856 |
| 22nd Jul 2025 (Tue) | 26.36 | 26.36 | 26.355 | 26.355 | 327 |