| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.29 | 26.29 | 26.29 | 26.2885 | 203 |
| 17th Jul 2025 (Thu) | 26.25 | 26.26 | 26.25 | 26.26 | 308 |
| 16th Jul 2025 (Wed) | 26.21 | 26.22 | 26.21 | 26.21 | 648 |
| 15th Jul 2025 (Tue) | 26.16 | 26.16 | 26.13 | 26.12 | 200 |
| 14th Jul 2025 (Mon) | 26.17 | 26.18 | 26.17 | 26.18 | 225 |
| 11th Jul 2025 (Fri) | 26.15 | 26.15 | 26.15 | 26.155 | 100 |
| 10th Jul 2025 (Thu) | 26.13 | 26.1454 | 26.13 | 26.1454 | 0 |
| 9th Jul 2025 (Wed) | 26.13 | 26.13 | 26.13 | 26.14 | 202 |
| 8th Jul 2025 (Tue) | 26.08 | 26.08 | 26.08 | 26.0803 | 100 |
| 7th Jul 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.115 | 53 |
| 4th Jul 2025 (Fri) | 26.115 | 26.115 | 26.115 | 26.105 | 341 |
| 3rd Jul 2025 (Thu) | 26.115 | 26.115 | 26.115 | 26.105 | 341 |
| 2nd Jul 2025 (Wed) | 26.15 | 26.15 | 26.125 | 26.1283 | 8,315 |
| 1st Jul 2025 (Tue) | 26.13 | 26.13 | 26.13 | 26.13 | 1,522 |
| 30th Jun 2025 (Mon) | 26.47 | 26.47 | 26.47 | 26.46 | 0 |
| 27th Jun 2025 (Fri) | 26.425 | 26.425 | 26.425 | 26.42 | 84 |
| 26th Jun 2025 (Thu) | 26.40 | 26.43 | 26.40 | 26.44 | 524 |
| 25th Jun 2025 (Wed) | 26.34 | 26.365 | 26.34 | 26.365 | 2,481 |
| 24th Jun 2025 (Tue) | 26.345 | 26.345 | 26.345 | 26.34 | 57 |
| 23rd Jun 2025 (Mon) | 26.38 | 26.38 | 26.32 | 26.318 | 827 |
| 20th Jun 2025 (Fri) | 26.22 | 26.30 | 26.22 | 26.29 | 558 |
| 19th Jun 2025 (Thu) | 26.24 | 26.25 | 26.22 | 26.24 | 1,106 |
| 18th Jun 2025 (Wed) | 26.24 | 26.25 | 26.22 | 26.24 | 1,106 |
| 17th Jun 2025 (Tue) | 26.16 | 26.22 | 26.15 | 26.217 | 1,724 |
| 16th Jun 2025 (Mon) | 26.15 | 26.16 | 26.115 | 26.115 | 600 |
| 13th Jun 2025 (Fri) | 26.13 | 26.13 | 26.128 | 26.128 | 0 |
| 12th Jun 2025 (Thu) | 26.13 | 26.15 | 26.13 | 26.14 | 3,417 |
| 11th Jun 2025 (Wed) | 26.08 | 26.08 | 26.08 | 26.10 | 110 |
| 10th Jun 2025 (Tue) | 26.05 | 26.05 | 26.05 | 26.05 | 235 |
| 9th Jun 2025 (Mon) | 26.02 | 26.06 | 26.02 | 26.05 | 1,515 |
| 6th Jun 2025 (Fri) | 26.079 | 26.079 | 26.025 | 26.02 | 556 |
| 5th Jun 2025 (Thu) | 26.21 | 26.21 | 26.13 | 26.13 | 409 |
| 4th Jun 2025 (Wed) | 26.22 | 26.22 | 26.22 | 26.20 | 124 |
| 3rd Jun 2025 (Tue) | 26.15 | 26.15 | 26.14 | 26.1454 | 3,263 |
| 2nd Jun 2025 (Mon) | 26.20 | 26.20 | 26.165 | 26.19 | 2,860 |
| 30th May 2025 (Fri) | 26.23 | 26.25 | 26.23 | 26.2217 | 1,008 |
| 29th May 2025 (Thu) | 26.11 | 26.18 | 26.11 | 26.18 | 15 |
| 28th May 2025 (Wed) | 26.1544 | 26.1544 | 26.1544 | 26.1544 | 0 |
| 27th May 2025 (Tue) | 26.12 | 26.12 | 26.12 | 26.12 | 69 |
| 26th May 2025 (Mon) | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| 24th May 2025 (Sat) | 26.11 | 26.13 | 26.11 | 26.12 | 520 |
| 23rd May 2025 (Fri) | 26.11 | 26.13 | 26.11 | 26.13 | 520 |
| 22nd May 2025 (Thu) | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 21st May 2025 (Wed) | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| 20th May 2025 (Tue) | 26.12 | 26.12 | 26.12 | 26.12 | 388 |
| 19th May 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.10 | 424 |