| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.22 | 26.22 | 26.22 | 26.215 | 128 |
| 2nd Apr 2026 (Thu) | 26.22 | 26.22 | 26.22 | 26.215 | 128 |
| 1st Apr 2026 (Wed) | 26.15 | 26.15 | 26.15 | 26.1394 | 239 |
| 31st Mar 2026 (Tue) | 26.26 | 26.28 | 26.23 | 26.2578 | 100 |
| 30th Mar 2026 (Mon) | 26.24 | 26.24 | 26.22 | 26.225 | 0 |
| 27th Mar 2026 (Fri) | 26.08 | 26.115 | 26.08 | 26.115 | 328 |
| 26th Mar 2026 (Thu) | 26.14 | 26.14 | 26.09 | 26.069 | 557 |
| 25th Mar 2026 (Wed) | 26.13 | 26.15 | 26.13 | 26.15 | 188 |
| 24th Mar 2026 (Tue) | 26.13 | 26.13 | 26.085 | 26.11 | 1,433 |
| 23rd Mar 2026 (Mon) | 26.18 | 26.19 | 26.17 | 26.175 | 128 |
| 20th Mar 2026 (Fri) | 26.23 | 26.24 | 26.22 | 26.2178 | 673 |
| 19th Mar 2026 (Thu) | 26.32 | 26.32 | 26.315 | 26.3181 | 1 |
| 18th Mar 2026 (Wed) | 26.395 | 26.395 | 26.395 | 26.37 | 2,000 |
| 17th Mar 2026 (Tue) | 26.38 | 26.38 | 26.38 | 26.425 | 200 |
| 16th Mar 2026 (Mon) | 26.34 | 26.34 | 26.32 | 26.3536 | 403 |
| 13th Mar 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.305 | 240 |
| 12th Mar 2026 (Thu) | 26.35 | 26.35 | 26.31 | 26.32 | 132 |
| 11th Mar 2026 (Wed) | 26.35 | 26.36 | 26.35 | 26.36 | 1,292 |
| 10th Mar 2026 (Tue) | 26.39 | 26.39 | 26.35 | 26.3598 | 3,035 |
| 9th Mar 2026 (Mon) | 26.39 | 26.40 | 26.39 | 26.41 | 205 |
| 6th Mar 2026 (Fri) | 26.40 | 26.43 | 26.40 | 26.385 | 6 |
| 5th Mar 2026 (Thu) | 26.29 | 26.31 | 26.28 | 26.31 | 2,060 |
| 4th Mar 2026 (Wed) | 26.32 | 26.32 | 26.305 | 26.305 | 900 |
| 3rd Mar 2026 (Tue) | 26.32 | 26.37 | 26.32 | 26.35 | 342 |
| 2nd Mar 2026 (Mon) | 26.33 | 26.33 | 26.33 | 26.36 | 128 |
| 27th Feb 2026 (Fri) | 26.355 | 26.403 | 26.355 | 26.403 | 30 |
| 26th Feb 2026 (Thu) | 26.355 | 26.36 | 26.35 | 26.38 | 2,330 |
| 25th Feb 2026 (Wed) | 26.32 | 26.32 | 26.30 | 26.30 | 0 |
| 24th Feb 2026 (Tue) | 26.32 | 26.32 | 26.289 | 26.289 | 0 |
| 23rd Feb 2026 (Mon) | 26.32 | 26.32 | 26.30 | 26.2944 | 367 |
| 20th Feb 2026 (Fri) | 26.26 | 26.27 | 26.26 | 26.28 | 923 |
| 19th Feb 2026 (Thu) | 26.25 | 26.27 | 26.25 | 26.28 | 960 |
| 18th Feb 2026 (Wed) | 26.24 | 26.255 | 26.24 | 26.2525 | 365 |
| 17th Feb 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.25 | 2,133 |
| 16th Feb 2026 (Mon) | 26.28 | 26.28 | 26.27 | 26.2856 | 100 |
| 13th Feb 2026 (Fri) | 26.28 | 26.28 | 26.27 | 26.2856 | 100 |
| 12th Feb 2026 (Thu) | 26.25 | 26.28 | 26.25 | 26.24 | 297 |
| 11th Feb 2026 (Wed) | 26.22 | 26.24 | 26.22 | 26.215 | 300 |
| 10th Feb 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.245 | 700 |
| 9th Feb 2026 (Mon) | 26.20 | 26.2347 | 26.20 | 26.2347 | 5 |
| 6th Feb 2026 (Fri) | 26.20 | 26.215 | 26.20 | 26.215 | 0 |
| 5th Feb 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.21 | 28 |