| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.20 | 26.215 | 26.20 | 26.215 | 0 |
| 5th Feb 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.21 | 28 |
| 4th Feb 2026 (Wed) | 26.17 | 26.17 | 26.17 | 26.15 | 100 |
| 3rd Feb 2026 (Tue) | 26.18 | 26.18 | 26.18 | 26.18 | 87 |
| 2nd Feb 2026 (Mon) | 26.16 | 26.16 | 26.16 | 26.16 | 515 |
| 30th Jan 2026 (Fri) | 26.19 | 26.225 | 26.171 | 26.2257 | 300 |
| 29th Jan 2026 (Thu) | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| 28th Jan 2026 (Wed) | 26.14 | 26.14 | 26.13 | 26.135 | 1,714 |
| 27th Jan 2026 (Tue) | 26.12 | 26.13 | 26.12 | 26.135 | 0 |
| 26th Jan 2026 (Mon) | 26.08 | 26.11 | 26.08 | 26.0931 | 100 |
| 23rd Jan 2026 (Fri) | 26.05 | 26.08 | 26.05 | 26.08 | 456 |
| 22nd Jan 2026 (Thu) | 26.02 | 26.04 | 26.02 | 26.0232 | 1,728 |
| 21st Jan 2026 (Wed) | 26.04 | 26.075 | 26.04 | 26.07 | 1,176 |
| 20th Jan 2026 (Tue) | 26.06 | 26.06 | 26.01 | 26.01 | 0 |
| 19th Jan 2026 (Mon) | 26.06 | 26.06 | 26.04 | 26.04 | 235 |
| 16th Jan 2026 (Fri) | 26.06 | 26.06 | 26.04 | 26.04 | 235 |
| 15th Jan 2026 (Thu) | 26.10 | 26.10 | 26.07 | 26.08 | 508 |
| 14th Jan 2026 (Wed) | 26.14 | 26.145 | 26.14 | 26.115 | 0 |
| 13th Jan 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.08 | 236 |
| 12th Jan 2026 (Mon) | 26.08 | 26.08 | 26.08 | 26.08 | 400 |
| 9th Jan 2026 (Fri) | 26.07 | 26.07 | 26.07 | 26.0604 | 100 |
| 8th Jan 2026 (Thu) | 26.08 | 26.085 | 26.075 | 26.075 | 145 |
| 7th Jan 2026 (Wed) | 26.10 | 26.11 | 26.10 | 26.105 | 524 |
| 6th Jan 2026 (Tue) | 26.08 | 26.08 | 26.07 | 26.085 | 400 |
| 5th Jan 2026 (Mon) | 26.08 | 26.08 | 26.08 | 26.10 | 157 |
| 2nd Jan 2026 (Fri) | 26.045 | 26.045 | 26.035 | 26.035 | 975 |
| 1st Jan 2026 (Thu) | 26.06 | 26.07 | 26.05 | 26.05 | 428 |
| 31st Dec 2025 (Wed) | 26.06 | 26.07 | 26.05 | 26.05 | 428 |
| 30th Dec 2025 (Tue) | 26.07 | 26.09 | 26.07 | 26.075 | 3,932 |
| 29th Dec 2025 (Mon) | 26.07 | 26.08 | 26.07 | 26.07 | 3,109 |
| 26th Dec 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.045 | 235 |
| 25th Dec 2025 (Thu) | 26.03 | 26.045 | 26.03 | 26.035 | 4,713 |
| 24th Dec 2025 (Wed) | 26.03 | 26.045 | 26.03 | 26.035 | 4,713 |
| 23rd Dec 2025 (Tue) | 25.99 | 26.01 | 25.99 | 26.01 | 2,936 |
| 22nd Dec 2025 (Mon) | 26.02 | 26.02 | 26.01 | 26.015 | 975 |
| 19th Dec 2025 (Fri) | 26.06 | 26.06 | 26.04 | 26.05 | 1,012 |
| 18th Dec 2025 (Thu) | 26.43 | 26.465 | 26.40 | 26.465 | 450 |
| 17th Dec 2025 (Wed) | 26.415 | 26.44 | 26.41 | 26.44 | 581 |
| 16th Dec 2025 (Tue) | 26.41 | 26.42 | 26.40 | 26.3955 | 2,116 |
| 15th Dec 2025 (Mon) | 26.44 | 26.44 | 26.41 | 26.415 | 1,140 |
| 12th Dec 2025 (Fri) | 26.42 | 26.42 | 26.40 | 26.4153 | 2,722 |
| 11th Dec 2025 (Thu) | 26.465 | 26.47 | 26.435 | 26.44 | 483 |
| 10th Dec 2025 (Wed) | 26.36 | 26.39 | 26.36 | 26.4295 | 284 |
| 9th Dec 2025 (Tue) | 26.37 | 26.37 | 26.36 | 26.365 | 348 |
| 8th Dec 2025 (Mon) | 26.40 | 26.405 | 26.40 | 26.405 | 330 |