| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.44 | 26.44 | 26.41 | 26.4153 | 440 |
| 12th Dec 2025 (Fri) | 26.42 | 26.42 | 26.40 | 26.4153 | 2,722 |
| 11th Dec 2025 (Thu) | 26.465 | 26.47 | 26.435 | 26.44 | 483 |
| 10th Dec 2025 (Wed) | 26.36 | 26.39 | 26.36 | 26.4295 | 284 |
| 9th Dec 2025 (Tue) | 26.37 | 26.37 | 26.36 | 26.365 | 348 |
| 8th Dec 2025 (Mon) | 26.40 | 26.405 | 26.40 | 26.405 | 330 |
| 5th Dec 2025 (Fri) | 26.48 | 26.48 | 26.46 | 26.445 | 320 |
| 4th Dec 2025 (Thu) | 26.451 | 26.47 | 26.45 | 26.48 | 926 |
| 3rd Dec 2025 (Wed) | 26.465 | 26.50 | 26.465 | 26.50 | 0 |
| 2nd Dec 2025 (Tue) | 26.465 | 26.48 | 26.465 | 26.465 | 0 |
| 1st Dec 2025 (Mon) | 26.47 | 26.47 | 26.47 | 26.445 | 200 |
| 28th Nov 2025 (Fri) | 26.525 | 26.525 | 26.525 | 26.525 | 1 |
| 27th Nov 2025 (Thu) | 26.525 | 26.54 | 26.525 | 26.5443 | 1,589 |
| 26th Nov 2025 (Wed) | 26.525 | 26.54 | 26.525 | 26.5443 | 1,589 |
| 25th Nov 2025 (Tue) | 26.46 | 26.51 | 26.46 | 26.515 | 200 |
| 24th Nov 2025 (Mon) | 26.49 | 26.50 | 26.49 | 26.485 | 917 |
| 21st Nov 2025 (Fri) | 26.48 | 26.48 | 26.47 | 26.49 | 0 |
| 20th Nov 2025 (Thu) | 26.44 | 26.44 | 26.4196 | 26.4196 | 0 |
| 19th Nov 2025 (Wed) | 26.44 | 26.44 | 26.42 | 26.4196 | 100 |
| 18th Nov 2025 (Tue) | 26.44 | 26.44 | 26.44 | 26.435 | 0 |
| 17th Nov 2025 (Mon) | 26.39 | 26.42 | 26.39 | 26.4145 | 100 |
| 14th Nov 2025 (Fri) | 26.44 | 26.44 | 26.42 | 26.43 | 2,300 |
| 13th Nov 2025 (Thu) | 26.44 | 26.44 | 26.44 | 26.44 | 200 |
| 12th Nov 2025 (Wed) | 26.47 | 26.48 | 26.47 | 26.46 | 6 |
| 11th Nov 2025 (Tue) | 26.49 | 26.49 | 26.49 | 26.499 | 0 |
| 10th Nov 2025 (Mon) | 26.42 | 26.44 | 26.42 | 26.44 | 122 |
| 7th Nov 2025 (Fri) | 26.41 | 26.44 | 26.391 | 26.42 | 461 |
| 6th Nov 2025 (Thu) | 26.42 | 26.43 | 26.42 | 26.43 | 28 |
| 5th Nov 2025 (Wed) | 26.39 | 26.39 | 26.365 | 26.37 | 1,200 |
| 4th Nov 2025 (Tue) | 26.41 | 26.43 | 26.41 | 26.43 | 0 |
| 3rd Nov 2025 (Mon) | 26.41 | 26.43 | 26.41 | 26.43 | 510 |
| 31st Oct 2025 (Fri) | 26.43 | 26.43 | 26.41 | 26.428 | 1,520 |
| 30th Oct 2025 (Thu) | 26.37 | 26.38 | 26.365 | 26.37 | 225 |
| 29th Oct 2025 (Wed) | 26.48 | 26.48 | 26.37 | 26.378 | 566 |
| 28th Oct 2025 (Tue) | 26.49 | 26.495 | 26.48 | 26.495 | 573 |
| 27th Oct 2025 (Mon) | 26.49 | 26.50 | 26.49 | 26.488 | 703 |
| 24th Oct 2025 (Fri) | 26.51 | 26.53 | 26.51 | 26.518 | 811 |
| 23rd Oct 2025 (Thu) | 26.57 | 26.57 | 26.53 | 26.53 | 489 |
| 22nd Oct 2025 (Wed) | 26.54 | 26.58 | 26.54 | 26.58 | 500 |
| 21st Oct 2025 (Tue) | 26.54 | 26.545 | 26.52 | 26.545 | 1,508 |
| 20th Oct 2025 (Mon) | 26.49 | 26.50 | 26.49 | 26.51 | 345 |
| 17th Oct 2025 (Fri) | 26.51 | 26.52 | 26.50 | 26.50 | 1,215 |
| 16th Oct 2025 (Thu) | 26.47 | 26.54 | 26.47 | 26.54 | 500 |
| 15th Oct 2025 (Wed) | 26.49 | 26.49 | 26.49 | 26.49 | 56 |