| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.20 | 26.21 | 26.19 | 26.21 | 400 |
| 2nd Apr 2026 (Thu) | 26.20 | 26.21 | 26.19 | 26.21 | 400 |
| 1st Apr 2026 (Wed) | 26.15 | 26.15 | 26.14 | 26.1399 | 310 |
| 31st Mar 2026 (Tue) | 26.27 | 26.27 | 26.26 | 26.245 | 379 |
| 30th Mar 2026 (Mon) | 26.25 | 26.255 | 26.25 | 26.2515 | 100 |
| 27th Mar 2026 (Fri) | 26.15 | 26.17 | 26.14 | 26.165 | 500 |
| 26th Mar 2026 (Thu) | 26.165 | 26.165 | 26.145 | 26.115 | 527 |
| 25th Mar 2026 (Wed) | 26.14 | 26.16 | 26.14 | 26.151 | 1,019 |
| 24th Mar 2026 (Tue) | 26.16 | 26.18 | 26.14 | 26.15 | 680 |
| 23rd Mar 2026 (Mon) | 26.20 | 26.20 | 26.19 | 26.20 | 6 |
| 20th Mar 2026 (Fri) | 26.24 | 26.26 | 26.24 | 26.22 | 309 |
| 19th Mar 2026 (Thu) | 26.31 | 26.31 | 26.30 | 26.30 | 320 |
| 18th Mar 2026 (Wed) | 26.38 | 26.38 | 26.35 | 26.348 | 5,305 |
| 17th Mar 2026 (Tue) | 26.34 | 26.34 | 26.335 | 26.3653 | 451 |
| 16th Mar 2026 (Mon) | 26.285 | 26.30 | 26.28 | 26.29 | 500 |
| 13th Mar 2026 (Fri) | 26.26 | 26.26 | 26.26 | 26.2653 | 800 |
| 12th Mar 2026 (Thu) | 26.325 | 26.325 | 26.29 | 26.2718 | 400 |
| 11th Mar 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.305 | 2,285 |
| 10th Mar 2026 (Tue) | 26.31 | 26.31 | 26.30 | 26.285 | 2,423 |
| 9th Mar 2026 (Mon) | 26.34 | 26.34 | 26.34 | 26.33 | 58 |
| 6th Mar 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.34 | 0 |
| 5th Mar 2026 (Thu) | 26.24 | 26.24 | 26.23 | 26.26 | 1,425 |
| 4th Mar 2026 (Wed) | 26.29 | 26.29 | 26.2395 | 26.2395 | 0 |
| 3rd Mar 2026 (Tue) | 26.29 | 26.29 | 26.28 | 26.27 | 0 |
| 2nd Mar 2026 (Mon) | 26.26 | 26.2845 | 26.26 | 26.2845 | 0 |
| 27th Feb 2026 (Fri) | 26.26 | 26.305 | 26.26 | 26.305 | 30 |
| 26th Feb 2026 (Thu) | 26.26 | 26.26 | 26.26 | 26.2733 | 330 |
| 25th Feb 2026 (Wed) | 26.21 | 26.2185 | 26.21 | 26.2185 | 0 |
| 24th Feb 2026 (Tue) | 26.21 | 26.2117 | 26.21 | 26.2117 | 0 |
| 23rd Feb 2026 (Mon) | 26.21 | 26.24 | 26.21 | 26.225 | 202 |
| 20th Feb 2026 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 241 |
| 19th Feb 2026 (Thu) | 26.195 | 26.20 | 26.195 | 26.20 | 131 |
| 18th Feb 2026 (Wed) | 26.195 | 26.195 | 26.195 | 26.17 | 130 |
| 17th Feb 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.1893 | 360 |
| 16th Feb 2026 (Mon) | 26.21 | 26.22 | 26.21 | 26.221 | 200 |
| 13th Feb 2026 (Fri) | 26.21 | 26.22 | 26.21 | 26.221 | 200 |
| 12th Feb 2026 (Thu) | 26.17 | 26.2194 | 26.17 | 26.2194 | 0 |
| 11th Feb 2026 (Wed) | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| 10th Feb 2026 (Tue) | 26.205 | 26.205 | 26.20 | 26.20 | 1,000 |
| 9th Feb 2026 (Mon) | 26.18 | 26.20 | 26.18 | 26.20 | 0 |
| 6th Feb 2026 (Fri) | 26.18 | 26.18 | 26.18 | 26.1853 | 100 |