| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.585 | 26.585 | 26.585 | 26.5757 | 671 |
| 18th Sep 2025 (Thu) | 26.60 | 26.61 | 26.59 | 26.61 | 925 |
| 17th Sep 2025 (Wed) | 26.66 | 26.66 | 26.61 | 26.608 | 206 |
| 16th Sep 2025 (Tue) | 26.63 | 26.64 | 26.63 | 26.635 | 258 |
| 15th Sep 2025 (Mon) | 26.62 | 26.62 | 26.61 | 26.6051 | 640 |
| 12th Sep 2025 (Fri) | 26.60 | 26.60 | 26.595 | 26.595 | 1,408 |
| 11th Sep 2025 (Thu) | 26.61 | 26.61 | 26.60 | 26.605 | 480 |
| 10th Sep 2025 (Wed) | 26.64 | 26.64 | 26.64 | 26.625 | 582 |
| 9th Sep 2025 (Tue) | 26.66 | 26.66 | 26.63 | 26.63 | 16 |
| 8th Sep 2025 (Mon) | 26.66 | 26.66 | 26.66 | 26.6495 | 223 |
| 5th Sep 2025 (Fri) | 26.65 | 26.65 | 26.65 | 26.64 | 100 |
| 4th Sep 2025 (Thu) | 26.595 | 26.60 | 26.595 | 26.595 | 1,960 |
| 3rd Sep 2025 (Wed) | 26.595 | 26.595 | 26.59 | 26.575 | 572 |
| 2nd Sep 2025 (Tue) | 26.605 | 26.605 | 26.575 | 26.575 | 99 |
| 1st Sep 2025 (Mon) | 26.605 | 26.605 | 26.605 | 26.605 | 0 |
| 29th Aug 2025 (Fri) | 26.605 | 26.605 | 26.605 | 26.605 | 0 |
| 28th Aug 2025 (Thu) | 26.59 | 26.59 | 26.59 | 26.59 | 2,338 |
| 27th Aug 2025 (Wed) | 26.53 | 26.60 | 26.53 | 26.60 | 0 |
| 26th Aug 2025 (Tue) | 26.53 | 26.54 | 26.52 | 26.54 | 2,939 |
| 25th Aug 2025 (Mon) | 26.465 | 26.465 | 26.465 | 26.465 | 324 |
| 22nd Aug 2025 (Fri) | 26.33 | 26.50 | 26.33 | 26.50 | 0 |
| 21st Aug 2025 (Thu) | 26.33 | 26.35 | 26.33 | 26.347 | 123 |
| 20th Aug 2025 (Wed) | 26.35 | 26.35 | 26.35 | 26.35 | 133 |
| 19th Aug 2025 (Tue) | 26.33 | 26.33 | 26.32 | 26.32 | 922 |
| 18th Aug 2025 (Mon) | 26.31 | 26.31 | 26.31 | 26.31 | 7 |
| 15th Aug 2025 (Fri) | 26.33 | 26.33 | 26.31 | 26.317 | 155 |
| 14th Aug 2025 (Thu) | 26.35 | 26.35 | 26.34 | 26.34 | 200 |
| 13th Aug 2025 (Wed) | 26.38 | 26.38 | 26.37 | 26.38 | 1,101 |
| 12th Aug 2025 (Tue) | 26.31 | 26.325 | 26.31 | 26.31 | 316 |
| 11th Aug 2025 (Mon) | 26.335 | 26.335 | 26.335 | 26.335 | 55 |
| 8th Aug 2025 (Fri) | 26.32 | 26.33 | 26.32 | 26.33 | 23 |
| 7th Aug 2025 (Thu) | 26.32 | 26.32 | 26.32 | 26.317 | 752 |
| 6th Aug 2025 (Wed) | 26.32 | 26.32 | 26.32 | 26.3066 | 220 |
| 5th Aug 2025 (Tue) | 26.33 | 26.33 | 26.31 | 26.31 | 458 |
| 4th Aug 2025 (Mon) | 26.32 | 26.335 | 26.32 | 26.338 | 222 |
| 1st Aug 2025 (Fri) | 26.195 | 26.295 | 26.195 | 26.295 | 0 |
| 31st Jul 2025 (Thu) | 26.195 | 26.195 | 26.16 | 26.16 | 726 |
| 30th Jul 2025 (Wed) | 26.24 | 26.24 | 26.20 | 26.185 | 0 |
| 29th Jul 2025 (Tue) | 26.15 | 26.24 | 26.15 | 26.24 | 121 |
| 28th Jul 2025 (Mon) | 26.15 | 26.15 | 26.15 | 26.17 | 236 |
| 25th Jul 2025 (Fri) | 26.14 | 26.1638 | 26.14 | 26.1638 | 29 |
| 24th Jul 2025 (Thu) | 26.14 | 26.17 | 26.14 | 26.17 | 481 |
| 23rd Jul 2025 (Wed) | 26.19 | 26.19 | 26.16 | 26.16 | 358 |
| 22nd Jul 2025 (Tue) | 26.25 | 26.25 | 26.245 | 26.245 | 282 |