| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.21 | 26.21 | 26.20 | 26.195 | 347 |
| 17th Jul 2025 (Thu) | 26.12 | 26.165 | 26.12 | 26.165 | 42 |
| 16th Jul 2025 (Wed) | 26.12 | 26.15 | 26.12 | 26.15 | 133 |
| 15th Jul 2025 (Tue) | 26.08 | 26.08 | 26.07 | 26.07 | 101 |
| 14th Jul 2025 (Mon) | 26.081 | 26.10 | 26.081 | 26.10 | 1,732 |
| 11th Jul 2025 (Fri) | 26.07 | 26.08 | 26.07 | 26.089 | 2,782 |
| 10th Jul 2025 (Thu) | 26.06 | 26.06 | 26.05 | 26.07 | 285 |
| 9th Jul 2025 (Wed) | 26.05 | 26.05 | 26.05 | 26.05 | 380 |
| 8th Jul 2025 (Tue) | 26.02 | 26.025 | 26.02 | 26.02 | 366 |
| 7th Jul 2025 (Mon) | 26.015 | 26.04 | 26.015 | 26.04 | 46 |
| 4th Jul 2025 (Fri) | 26.015 | 26.025 | 26.015 | 26.025 | 2,270 |
| 3rd Jul 2025 (Thu) | 26.015 | 26.025 | 26.015 | 26.025 | 2,270 |
| 2nd Jul 2025 (Wed) | 26.05 | 26.05 | 26.05 | 26.05 | 143 |
| 1st Jul 2025 (Tue) | 26.035 | 26.035 | 26.035 | 26.035 | 442 |
| 30th Jun 2025 (Mon) | 26.42 | 26.42 | 26.42 | 26.41 | 103 |
| 27th Jun 2025 (Fri) | 26.37 | 26.39 | 26.37 | 26.39 | 88 |
| 26th Jun 2025 (Thu) | 26.37 | 26.40 | 26.37 | 26.40 | 207 |
| 25th Jun 2025 (Wed) | 26.33 | 26.33 | 26.33 | 26.333 | 1,069 |
| 24th Jun 2025 (Tue) | 26.32 | 26.32 | 26.32 | 26.32 | 323 |
| 23rd Jun 2025 (Mon) | 26.37 | 26.37 | 26.32 | 26.31 | 173 |
| 20th Jun 2025 (Fri) | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| 19th Jun 2025 (Thu) | 26.23 | 26.24 | 26.23 | 26.24 | 356 |
| 18th Jun 2025 (Wed) | 26.23 | 26.24 | 26.23 | 26.24 | 356 |
| 17th Jun 2025 (Tue) | 26.20 | 26.22 | 26.20 | 26.217 | 1,400 |
| 16th Jun 2025 (Mon) | 26.15 | 26.15 | 26.14 | 26.14 | 682 |
| 13th Jun 2025 (Fri) | 26.12 | 26.15 | 26.12 | 26.15 | 902 |
| 12th Jun 2025 (Thu) | 26.08 | 26.16 | 26.08 | 26.16 | 100 |
| 11th Jun 2025 (Wed) | 26.08 | 26.1149 | 26.08 | 26.1149 | 0 |
| 10th Jun 2025 (Tue) | 26.08 | 26.08 | 26.08 | 26.07 | 800 |
| 9th Jun 2025 (Mon) | 26.09 | 26.11 | 26.09 | 26.085 | 1,249 |
| 6th Jun 2025 (Fri) | 26.07 | 26.07 | 26.07 | 26.07 | 105 |
| 5th Jun 2025 (Thu) | 26.20 | 26.20 | 26.14 | 26.14 | 0 |
| 4th Jun 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 3rd Jun 2025 (Tue) | 26.20 | 26.20 | 26.18 | 26.155 | 200 |
| 2nd Jun 2025 (Mon) | 26.21 | 26.21 | 26.21 | 26.1868 | 142 |
| 30th May 2025 (Fri) | 26.21 | 26.24 | 26.21 | 26.24 | 520 |
| 29th May 2025 (Thu) | 26.16 | 26.19 | 26.16 | 26.19 | 1,779 |
| 28th May 2025 (Wed) | 26.19 | 26.19 | 26.19 | 26.19 | 27 |
| 27th May 2025 (Tue) | 26.19 | 26.19 | 26.19 | 26.20 | 1,771 |
| 26th May 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 24th May 2025 (Sat) | 26.13 | 26.13 | 26.13 | 26.20 | 617 |
| 23rd May 2025 (Fri) | 26.13 | 26.13 | 26.13 | 26.13 | 617 |
| 22nd May 2025 (Thu) | 26.09 | 26.13 | 26.09 | 26.11 | 4,218 |
| 21st May 2025 (Wed) | 26.11 | 26.11 | 26.10 | 26.10 | 1,197 |
| 20th May 2025 (Tue) | 26.12 | 26.14 | 26.12 | 26.14 | 920 |
| 19th May 2025 (Mon) | 26.11 | 26.11 | 26.11 | 26.11 | 716 |