| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.30 | 26.31 | 26.29 | 26.30 | 4,980 |
| 11th Dec 2025 (Thu) | 26.32 | 26.32 | 26.31 | 26.31 | 352 |
| 10th Dec 2025 (Wed) | 26.25 | 26.25 | 26.25 | 26.30 | 500 |
| 9th Dec 2025 (Tue) | 26.26 | 26.26 | 26.221 | 26.245 | 710 |
| 8th Dec 2025 (Mon) | 26.29 | 26.29 | 26.28 | 26.29 | 190 |
| 5th Dec 2025 (Fri) | 26.32 | 26.32 | 26.318 | 26.318 | 1 |
| 4th Dec 2025 (Thu) | 26.32 | 26.3254 | 26.32 | 26.3254 | 40 |
| 3rd Dec 2025 (Wed) | 26.32 | 26.345 | 26.32 | 26.345 | 0 |
| 2nd Dec 2025 (Tue) | 26.32 | 26.32 | 26.32 | 26.31 | 0 |
| 1st Dec 2025 (Mon) | 26.36 | 26.36 | 26.3115 | 26.3115 | 0 |
| 28th Nov 2025 (Fri) | 26.36 | 26.36 | 26.35 | 26.35 | 0 |
| 27th Nov 2025 (Thu) | 26.36 | 26.36 | 26.35 | 26.364 | 458 |
| 26th Nov 2025 (Wed) | 26.36 | 26.36 | 26.35 | 26.364 | 425 |
| 25th Nov 2025 (Tue) | 26.32 | 26.32 | 26.32 | 26.335 | 0 |
| 24th Nov 2025 (Mon) | 26.29 | 26.32 | 26.29 | 26.32 | 33 |
| 21st Nov 2025 (Fri) | 26.29 | 26.325 | 26.29 | 26.325 | 0 |
| 20th Nov 2025 (Thu) | 26.29 | 26.29 | 26.275 | 26.275 | 0 |
| 19th Nov 2025 (Wed) | 26.29 | 26.29 | 26.275 | 26.275 | 0 |
| 18th Nov 2025 (Tue) | 26.29 | 26.29 | 26.28 | 26.29 | 0 |
| 17th Nov 2025 (Mon) | 26.28 | 26.28 | 26.28 | 26.27 | 2,900 |
| 14th Nov 2025 (Fri) | 26.29 | 26.29 | 26.29 | 26.27 | 274 |
| 13th Nov 2025 (Thu) | 26.28 | 26.295 | 26.28 | 26.295 | 0 |
| 12th Nov 2025 (Wed) | 26.28 | 26.305 | 26.28 | 26.305 | 0 |
| 11th Nov 2025 (Tue) | 26.28 | 26.325 | 26.28 | 26.325 | 50 |
| 10th Nov 2025 (Mon) | 26.28 | 26.28 | 26.28 | 26.28 | 29 |
| 7th Nov 2025 (Fri) | 26.28 | 26.285 | 26.28 | 26.285 | 91 |
| 6th Nov 2025 (Thu) | 26.28 | 26.30 | 26.28 | 26.27 | 4,700 |
| 5th Nov 2025 (Wed) | 26.30 | 26.30 | 26.235 | 26.235 | 74 |
| 4th Nov 2025 (Tue) | 26.26 | 26.28 | 26.26 | 26.28 | 0 |
| 3rd Nov 2025 (Mon) | 26.26 | 26.28 | 26.251 | 26.28 | 4,529 |
| 31st Oct 2025 (Fri) | 26.34 | 26.34 | 26.2703 | 26.2703 | 0 |
| 30th Oct 2025 (Thu) | 26.34 | 26.34 | 26.24 | 26.24 | 50 |
| 29th Oct 2025 (Wed) | 26.34 | 26.34 | 26.30 | 26.255 | 0 |
| 28th Oct 2025 (Tue) | 26.35 | 26.35 | 26.35 | 26.345 | 201 |
| 27th Oct 2025 (Mon) | 26.36 | 26.36 | 26.35 | 26.36 | 1,380 |
| 24th Oct 2025 (Fri) | 26.37 | 26.38 | 26.37 | 26.37 | 487 |
| 23rd Oct 2025 (Thu) | 26.41 | 26.42 | 26.40 | 26.38 | 424 |
| 22nd Oct 2025 (Wed) | 26.39 | 26.43 | 26.39 | 26.41 | 200 |
| 21st Oct 2025 (Tue) | 26.39 | 26.395 | 26.39 | 26.3896 | 1,000 |
| 20th Oct 2025 (Mon) | 26.36 | 26.36 | 26.36 | 26.36 | 400 |
| 17th Oct 2025 (Fri) | 26.38 | 26.38 | 26.37 | 26.36 | 283 |
| 16th Oct 2025 (Thu) | 26.35 | 26.3833 | 26.35 | 26.3833 | 98 |
| 15th Oct 2025 (Wed) | 26.35 | 26.355 | 26.35 | 26.355 | 67 |
| 14th Oct 2025 (Tue) | 26.35 | 26.37 | 26.35 | 26.36 | 267 |
| 13th Oct 2025 (Mon) | 26.29 | 26.29 | 26.29 | 26.3227 | 50 |