| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.18 | 26.18 | 26.18 | 26.1853 | 100 |
| 5th Feb 2026 (Thu) | 26.17 | 26.17 | 26.17 | 26.18 | 0 |
| 4th Feb 2026 (Wed) | 26.16 | 26.16 | 26.1485 | 26.1485 | 0 |
| 3rd Feb 2026 (Tue) | 26.16 | 26.165 | 26.16 | 26.16 | 90 |
| 2nd Feb 2026 (Mon) | 26.18 | 26.18 | 26.149 | 26.149 | 45 |
| 30th Jan 2026 (Fri) | 26.18 | 26.21 | 26.18 | 26.205 | 13 |
| 29th Jan 2026 (Thu) | 26.19 | 26.19 | 26.18 | 26.18 | 0 |
| 28th Jan 2026 (Wed) | 26.11 | 26.135 | 26.11 | 26.119 | 258 |
| 27th Jan 2026 (Tue) | 26.12 | 26.12 | 26.115 | 26.119 | 1,194 |
| 26th Jan 2026 (Mon) | 26.08 | 26.09 | 26.08 | 26.09 | 182 |
| 23rd Jan 2026 (Fri) | 26.05 | 26.075 | 26.05 | 26.075 | 2,187 |
| 22nd Jan 2026 (Thu) | 26.05 | 26.05 | 26.035 | 26.035 | 7,398 |
| 21st Jan 2026 (Wed) | 26.03 | 26.05 | 26.03 | 26.06 | 261 |
| 20th Jan 2026 (Tue) | 26.03 | 26.03 | 26.025 | 26.025 | 38 |
| 19th Jan 2026 (Mon) | 26.05 | 26.05 | 26.035 | 26.035 | 100 |
| 16th Jan 2026 (Fri) | 26.05 | 26.05 | 26.035 | 26.035 | 100 |
| 15th Jan 2026 (Thu) | 26.07 | 26.07 | 26.05 | 26.055 | 200 |
| 14th Jan 2026 (Wed) | 26.11 | 26.11 | 26.09 | 26.10 | 100 |
| 13th Jan 2026 (Tue) | 26.08 | 26.08 | 26.0696 | 26.0696 | 128 |
| 12th Jan 2026 (Mon) | 26.08 | 26.08 | 26.07 | 26.0696 | 530 |
| 9th Jan 2026 (Fri) | 26.07 | 26.08 | 26.06 | 26.056 | 837 |
| 8th Jan 2026 (Thu) | 26.08 | 26.08 | 26.065 | 26.07 | 2,369 |
| 7th Jan 2026 (Wed) | 26.08 | 26.09 | 26.08 | 26.09 | 419 |
| 6th Jan 2026 (Tue) | 26.07 | 26.07 | 26.07 | 26.07 | 464 |
| 5th Jan 2026 (Mon) | 26.06 | 26.06 | 26.06 | 26.0653 | 100 |
| 2nd Jan 2026 (Fri) | 26.03 | 26.03 | 26.02 | 26.025 | 0 |
| 1st Jan 2026 (Thu) | 26.04 | 26.04 | 26.035 | 26.025 | 347 |
| 31st Dec 2025 (Wed) | 26.04 | 26.04 | 26.035 | 26.025 | 347 |
| 30th Dec 2025 (Tue) | 26.06 | 26.06 | 26.03 | 26.03 | 758 |
| 29th Dec 2025 (Mon) | 26.03 | 26.05 | 26.03 | 26.04 | 1,179 |
| 26th Dec 2025 (Fri) | 26.03 | 26.03 | 26.015 | 26.025 | 3,895 |
| 25th Dec 2025 (Thu) | 26.01 | 26.02 | 25.97 | 25.96 | 3,592 |
| 24th Dec 2025 (Wed) | 26.01 | 26.02 | 25.97 | 25.96 | 3,592 |
| 23rd Dec 2025 (Tue) | 26.00 | 26.00 | 25.995 | 25.99 | 951 |
| 22nd Dec 2025 (Mon) | 26.005 | 26.01 | 26.00 | 26.01 | 1,600 |
| 19th Dec 2025 (Fri) | 26.03 | 26.03 | 26.025 | 26.03 | 2,990 |
| 18th Dec 2025 (Thu) | 26.32 | 26.32 | 26.32 | 26.33 | 280 |
| 17th Dec 2025 (Wed) | 26.29 | 26.29 | 26.29 | 26.31 | 100 |
| 16th Dec 2025 (Tue) | 26.29 | 26.29 | 26.29 | 26.2758 | 100 |
| 15th Dec 2025 (Mon) | 26.30 | 26.30 | 26.29 | 26.29 | 177 |
| 12th Dec 2025 (Fri) | 26.30 | 26.31 | 26.29 | 26.30 | 4,980 |
| 11th Dec 2025 (Thu) | 26.32 | 26.32 | 26.31 | 26.31 | 352 |
| 10th Dec 2025 (Wed) | 26.25 | 26.25 | 26.25 | 26.30 | 500 |
| 9th Dec 2025 (Tue) | 26.26 | 26.26 | 26.221 | 26.245 | 710 |
| 8th Dec 2025 (Mon) | 26.29 | 26.29 | 26.28 | 26.29 | 190 |