| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.48 | 26.48 | 26.48 | 26.49 | 140 |
| 18th Sep 2025 (Thu) | 26.49 | 26.50 | 26.49 | 26.50 | 688 |
| 17th Sep 2025 (Wed) | 26.51 | 26.55 | 26.51 | 26.51 | 57 |
| 16th Sep 2025 (Tue) | 26.495 | 26.52 | 26.495 | 26.52 | 157 |
| 15th Sep 2025 (Mon) | 26.495 | 26.495 | 26.495 | 26.495 | 100 |
| 12th Sep 2025 (Fri) | 26.49 | 26.495 | 26.49 | 26.495 | 900 |
| 11th Sep 2025 (Thu) | 26.52 | 26.52 | 26.50 | 26.50 | 388 |
| 10th Sep 2025 (Wed) | 26.52 | 26.52 | 26.51 | 26.52 | 1,200 |
| 9th Sep 2025 (Tue) | 26.535 | 26.535 | 26.505 | 26.505 | 400 |
| 8th Sep 2025 (Mon) | 26.54 | 26.54 | 26.53 | 26.53 | 1,300 |
| 5th Sep 2025 (Fri) | 26.52 | 26.52 | 26.515 | 26.515 | 400 |
| 4th Sep 2025 (Thu) | 26.48 | 26.48 | 26.48 | 26.48 | 502 |
| 3rd Sep 2025 (Wed) | 26.46 | 26.475 | 26.46 | 26.475 | 0 |
| 2nd Sep 2025 (Tue) | 26.48 | 26.48 | 26.46 | 26.47 | 999 |
| 1st Sep 2025 (Mon) | 26.51 | 26.51 | 26.51 | 26.49 | 100 |
| 29th Aug 2025 (Fri) | 26.51 | 26.51 | 26.51 | 26.49 | 100 |
| 28th Aug 2025 (Thu) | 26.48 | 26.485 | 26.48 | 26.485 | 392 |
| 27th Aug 2025 (Wed) | 26.495 | 26.495 | 26.495 | 26.495 | 381 |
| 26th Aug 2025 (Tue) | 26.42 | 26.44 | 26.42 | 26.44 | 6,242 |
| 25th Aug 2025 (Mon) | 26.39 | 26.39 | 26.39 | 26.385 | 100 |
| 22nd Aug 2025 (Fri) | 26.40 | 26.40 | 26.40 | 26.41 | 175 |
| 21st Aug 2025 (Thu) | 26.28 | 26.28 | 26.27 | 26.275 | 4,200 |
| 20th Aug 2025 (Wed) | 26.29 | 26.30 | 26.29 | 26.29 | 310 |
| 19th Aug 2025 (Tue) | 26.27 | 26.27 | 26.27 | 26.27 | 400 |
| 18th Aug 2025 (Mon) | 26.26 | 26.265 | 26.26 | 26.265 | 200 |
| 15th Aug 2025 (Fri) | 26.27 | 26.27 | 26.27 | 26.27 | 202 |
| 14th Aug 2025 (Thu) | 26.28 | 26.28 | 26.28 | 26.279 | 491 |
| 13th Aug 2025 (Wed) | 26.295 | 26.30 | 26.295 | 26.30 | 100 |
| 12th Aug 2025 (Tue) | 26.26 | 26.27 | 26.26 | 26.265 | 600 |
| 11th Aug 2025 (Mon) | 26.25 | 26.26 | 26.25 | 26.27 | 120 |
| 8th Aug 2025 (Fri) | 26.23 | 26.23 | 26.23 | 26.25 | 130 |
| 7th Aug 2025 (Thu) | 26.24 | 26.245 | 26.24 | 26.245 | 0 |
| 6th Aug 2025 (Wed) | 26.24 | 26.245 | 26.24 | 26.245 | 0 |
| 5th Aug 2025 (Tue) | 26.24 | 26.25 | 26.23 | 26.23 | 400 |
| 4th Aug 2025 (Mon) | 26.20 | 26.26 | 26.20 | 26.26 | 12 |
| 1st Aug 2025 (Fri) | 26.20 | 26.23 | 26.20 | 26.23 | 400 |
| 31st Jul 2025 (Thu) | 26.13 | 26.13 | 26.11 | 26.11 | 300 |
| 30th Jul 2025 (Wed) | 26.15 | 26.17 | 26.15 | 26.13 | 637 |
| 29th Jul 2025 (Tue) | 26.15 | 26.16 | 26.15 | 26.167 | 936 |
| 28th Jul 2025 (Mon) | 26.11 | 26.12 | 26.11 | 26.115 | 971 |
| 25th Jul 2025 (Fri) | 26.12 | 26.13 | 26.12 | 26.13 | 294 |
| 24th Jul 2025 (Thu) | 26.115 | 26.13 | 26.115 | 26.13 | 683 |
| 23rd Jul 2025 (Wed) | 26.15 | 26.15 | 26.135 | 26.135 | 2 |
| 22nd Jul 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 2,000 |