| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.16 | 26.16 | 26.16 | 26.16 | 120 |
| 17th Jul 2025 (Thu) | 26.08 | 26.135 | 26.08 | 26.135 | 0 |
| 16th Jul 2025 (Wed) | 26.08 | 26.12 | 26.08 | 26.13 | 349 |
| 15th Jul 2025 (Tue) | 26.08 | 26.08 | 26.07 | 26.07 | 110 |
| 14th Jul 2025 (Mon) | 26.08 | 26.09 | 26.08 | 26.09 | 300 |
| 11th Jul 2025 (Fri) | 26.05 | 26.08 | 26.05 | 26.08 | 550 |
| 10th Jul 2025 (Thu) | 26.04 | 26.06 | 26.04 | 26.04 | 1,992 |
| 9th Jul 2025 (Wed) | 26.03 | 26.05 | 26.03 | 26.05 | 300 |
| 8th Jul 2025 (Tue) | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 7th Jul 2025 (Mon) | 26.01 | 26.01 | 26.005 | 26.03 | 965 |
| 4th Jul 2025 (Fri) | 26.01 | 26.01 | 26.005 | 26.005 | 400 |
| 3rd Jul 2025 (Thu) | 26.01 | 26.01 | 26.005 | 26.005 | 400 |
| 2nd Jul 2025 (Wed) | 26.03 | 26.03 | 26.03 | 26.025 | 591 |
| 1st Jul 2025 (Tue) | 26.01 | 26.01 | 26.01 | 26.01 | 200 |
| 30th Jun 2025 (Mon) | 26.28 | 26.31 | 26.28 | 26.28 | 2,700 |
| 27th Jun 2025 (Fri) | 26.22 | 26.27 | 26.22 | 26.27 | 0 |
| 26th Jun 2025 (Thu) | 26.22 | 26.269 | 26.22 | 26.269 | 0 |
| 25th Jun 2025 (Wed) | 26.22 | 26.23 | 26.22 | 26.225 | 534 |
| 24th Jun 2025 (Tue) | 26.24 | 26.24 | 26.205 | 26.205 | 0 |
| 23rd Jun 2025 (Mon) | 26.24 | 26.24 | 26.22 | 26.21 | 1,401 |
| 20th Jun 2025 (Fri) | 26.149 | 26.1851 | 26.149 | 26.1851 | 23 |
| 19th Jun 2025 (Thu) | 26.149 | 26.149 | 26.149 | 26.14 | 700 |
| 18th Jun 2025 (Wed) | 26.149 | 26.149 | 26.149 | 26.14 | 700 |
| 17th Jun 2025 (Tue) | 26.08 | 26.08 | 26.08 | 26.115 | 100 |
| 16th Jun 2025 (Mon) | 26.01 | 26.075 | 26.01 | 26.075 | 0 |
| 13th Jun 2025 (Fri) | 26.01 | 26.0855 | 26.01 | 26.0855 | 0 |
| 12th Jun 2025 (Thu) | 26.01 | 26.065 | 26.01 | 26.065 | 0 |
| 11th Jun 2025 (Wed) | 26.01 | 26.01 | 26.001 | 26.045 | 800 |
| 10th Jun 2025 (Tue) | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| 9th Jun 2025 (Mon) | 26.02 | 26.02 | 26.0122 | 26.0122 | 15 |
| 6th Jun 2025 (Fri) | 26.02 | 26.02 | 26.02 | 26.01 | 100 |
| 5th Jun 2025 (Thu) | 26.09 | 26.09 | 26.09 | 26.08 | 200 |
| 4th Jun 2025 (Wed) | 26.13 | 26.13 | 26.115 | 26.115 | 0 |
| 3rd Jun 2025 (Tue) | 26.13 | 26.13 | 26.09 | 26.09 | 0 |
| 2nd Jun 2025 (Mon) | 26.13 | 26.13 | 26.125 | 26.12 | 500 |
| 30th May 2025 (Fri) | 26.08 | 26.135 | 26.08 | 26.135 | 0 |
| 29th May 2025 (Thu) | 26.08 | 26.08 | 26.08 | 26.10 | 138 |
| 28th May 2025 (Wed) | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| 27th May 2025 (Tue) | 26.10 | 26.10 | 26.10 | 26.10 | 200 |
| 26th May 2025 (Mon) | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| 24th May 2025 (Sat) | 26.075 | 26.12 | 26.075 | 26.12 | 0 |
| 23rd May 2025 (Fri) | 26.075 | 26.075 | 26.075 | 26.075 | 0 |
| 22nd May 2025 (Thu) | 26.06 | 26.06 | 26.06 | 26.06 | 100 |
| 21st May 2025 (Wed) | 26.07 | 26.07 | 26.07 | 26.07 | 512 |
| 20th May 2025 (Tue) | 26.08 | 26.08 | 26.08 | 26.08 | 0 |