| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.24 | 26.245 | 26.24 | 26.245 | 921 |
| 11th Dec 2025 (Thu) | 26.26 | 26.26 | 26.245 | 26.25 | 1,405 |
| 10th Dec 2025 (Wed) | 26.22 | 26.25 | 26.22 | 26.25 | 0 |
| 9th Dec 2025 (Tue) | 26.22 | 26.22 | 26.21 | 26.21 | 1,075 |
| 8th Dec 2025 (Mon) | 26.245 | 26.245 | 26.245 | 26.24 | 0 |
| 5th Dec 2025 (Fri) | 26.27 | 26.27 | 26.27 | 26.2539 | 700 |
| 4th Dec 2025 (Thu) | 26.27 | 26.27 | 26.27 | 26.256 | 366 |
| 3rd Dec 2025 (Wed) | 26.27 | 26.27 | 26.27 | 26.2681 | 1,400 |
| 2nd Dec 2025 (Tue) | 26.25 | 26.26 | 26.25 | 26.26 | 3,901 |
| 1st Dec 2025 (Mon) | 26.24 | 26.24 | 26.24 | 26.2301 | 1,116 |
| 28th Nov 2025 (Fri) | 26.26 | 26.26 | 26.26 | 26.259 | 300 |
| 27th Nov 2025 (Thu) | 26.22 | 26.25 | 26.22 | 26.25 | 0 |
| 26th Nov 2025 (Wed) | 26.22 | 26.25 | 26.22 | 26.25 | 0 |
| 25th Nov 2025 (Tue) | 26.22 | 26.24 | 26.22 | 26.235 | 1,779 |
| 24th Nov 2025 (Mon) | 26.24 | 26.24 | 26.24 | 26.225 | 190 |
| 21st Nov 2025 (Fri) | 26.23 | 26.24 | 26.22 | 26.24 | 2,146 |
| 20th Nov 2025 (Thu) | 26.205 | 26.205 | 26.20 | 26.20 | 0 |
| 19th Nov 2025 (Wed) | 26.205 | 26.205 | 26.20 | 26.20 | 50 |
| 18th Nov 2025 (Tue) | 26.205 | 26.205 | 26.20 | 26.1952 | 0 |
| 17th Nov 2025 (Mon) | 26.19 | 26.19 | 26.19 | 26.20 | 98 |
| 14th Nov 2025 (Fri) | 26.205 | 26.205 | 26.20 | 26.20 | 494 |
| 13th Nov 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 80 |
| 12th Nov 2025 (Wed) | 26.205 | 26.205 | 26.205 | 26.21 | 0 |
| 11th Nov 2025 (Tue) | 26.225 | 26.23 | 26.225 | 26.225 | 0 |
| 10th Nov 2025 (Mon) | 26.20 | 26.21 | 26.20 | 26.21 | 0 |
| 7th Nov 2025 (Fri) | 26.17 | 26.17 | 26.17 | 26.18 | 344 |
| 6th Nov 2025 (Thu) | 26.19 | 26.19 | 26.19 | 26.17 | 350 |
| 5th Nov 2025 (Wed) | 26.20 | 26.20 | 26.175 | 26.175 | 150 |
| 4th Nov 2025 (Tue) | 26.20 | 26.20 | 26.19 | 26.19 | 0 |
| 3rd Nov 2025 (Mon) | 26.20 | 26.20 | 26.19 | 26.19 | 535 |
| 31st Oct 2025 (Fri) | 26.19 | 26.20 | 26.19 | 26.20 | 4,362 |
| 30th Oct 2025 (Thu) | 26.16 | 26.18 | 26.16 | 26.18 | 1,573 |
| 29th Oct 2025 (Wed) | 26.25 | 26.25 | 26.22 | 26.195 | 100 |
| 28th Oct 2025 (Tue) | 26.26 | 26.26 | 26.24 | 26.26 | 1,001 |
| 27th Oct 2025 (Mon) | 26.27 | 26.275 | 26.27 | 26.27 | 1,500 |
| 24th Oct 2025 (Fri) | 26.29 | 26.29 | 26.29 | 26.285 | 0 |
| 23rd Oct 2025 (Thu) | 26.30 | 26.30 | 26.29 | 26.29 | 3 |
| 22nd Oct 2025 (Wed) | 26.30 | 26.305 | 26.30 | 26.305 | 0 |
| 21st Oct 2025 (Tue) | 26.30 | 26.31 | 26.29 | 26.27 | 100 |
| 20th Oct 2025 (Mon) | 26.28 | 26.28 | 26.275 | 26.275 | 10 |
| 17th Oct 2025 (Fri) | 26.28 | 26.28 | 26.275 | 26.27 | 313 |
| 16th Oct 2025 (Thu) | 26.265 | 26.2823 | 26.265 | 26.2823 | 0 |
| 15th Oct 2025 (Wed) | 26.265 | 26.265 | 26.265 | 26.265 | 0 |
| 14th Oct 2025 (Tue) | 26.245 | 26.245 | 26.245 | 26.24 | 0 |
| 13th Oct 2025 (Mon) | 26.23 | 26.25 | 26.23 | 26.245 | 0 |