| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.09 | 26.11 | 26.09 | 26.11 | 90 |
| 5th Feb 2026 (Thu) | 26.09 | 26.09 | 26.09 | 26.11 | 100 |
| 4th Feb 2026 (Wed) | 26.09 | 26.09 | 26.08 | 26.08 | 600 |
| 3rd Feb 2026 (Tue) | 26.085 | 26.10 | 26.085 | 26.09 | 100 |
| 2nd Feb 2026 (Mon) | 26.09 | 26.09 | 26.08 | 26.09 | 2,902 |
| 30th Jan 2026 (Fri) | 26.11 | 26.129 | 26.11 | 26.129 | 0 |
| 29th Jan 2026 (Thu) | 26.11 | 26.115 | 26.10 | 26.11 | 40 |
| 28th Jan 2026 (Wed) | 26.055 | 26.055 | 26.055 | 26.05 | 30 |
| 27th Jan 2026 (Tue) | 26.04 | 26.04 | 26.04 | 26.05 | 132 |
| 26th Jan 2026 (Mon) | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 23rd Jan 2026 (Fri) | 26.02 | 26.02 | 26.02 | 26.02 | 300 |
| 22nd Jan 2026 (Thu) | 26.00 | 26.00 | 25.99 | 26.00 | 300 |
| 21st Jan 2026 (Wed) | 25.99 | 26.01 | 25.99 | 26.01 | 1,250 |
| 20th Jan 2026 (Tue) | 25.98 | 25.99 | 25.97 | 25.9733 | 500 |
| 19th Jan 2026 (Mon) | 25.985 | 25.985 | 25.985 | 25.985 | 0 |
| 16th Jan 2026 (Fri) | 25.985 | 25.985 | 25.985 | 25.985 | 0 |
| 15th Jan 2026 (Thu) | 26.01 | 26.01 | 25.99 | 25.99 | 2,880 |
| 14th Jan 2026 (Wed) | 26.04 | 26.04 | 26.04 | 26.03 | 160 |
| 13th Jan 2026 (Tue) | 26.02 | 26.02 | 26.01 | 26.0046 | 390 |
| 12th Jan 2026 (Mon) | 26.01 | 26.01 | 26.00 | 26.0046 | 1,400 |
| 9th Jan 2026 (Fri) | 26.01 | 26.02 | 26.01 | 26.03 | 400 |
| 8th Jan 2026 (Thu) | 26.02 | 26.02 | 26.01 | 26.02 | 3,146 |
| 7th Jan 2026 (Wed) | 26.00 | 26.015 | 26.00 | 26.015 | 1,000 |
| 6th Jan 2026 (Tue) | 26.01 | 26.015 | 26.01 | 26.015 | 560 |
| 5th Jan 2026 (Mon) | 25.971 | 26.02 | 25.971 | 26.02 | 220 |
| 2nd Jan 2026 (Fri) | 25.98 | 25.99 | 25.975 | 25.99 | 10,447 |
| 1st Jan 2026 (Thu) | 25.98 | 25.98 | 25.98 | 25.976 | 140 |
| 31st Dec 2025 (Wed) | 25.98 | 25.98 | 25.98 | 25.976 | 140 |
| 30th Dec 2025 (Tue) | 26.00 | 26.00 | 25.995 | 26.00 | 1,050 |
| 29th Dec 2025 (Mon) | 25.975 | 25.99 | 25.975 | 25.99 | 1,188 |
| 26th Dec 2025 (Fri) | 25.96 | 25.96 | 25.96 | 25.965 | 330 |
| 25th Dec 2025 (Thu) | 25.95 | 25.96 | 25.95 | 25.97 | 2,284 |
| 24th Dec 2025 (Wed) | 25.95 | 25.96 | 25.95 | 25.97 | 2,284 |
| 23rd Dec 2025 (Tue) | 25.94 | 25.95 | 25.94 | 25.945 | 2,593 |
| 22nd Dec 2025 (Mon) | 25.96 | 25.96 | 25.955 | 25.96 | 1,700 |
| 19th Dec 2025 (Fri) | 25.96 | 25.96 | 25.96 | 25.955 | 523 |
| 18th Dec 2025 (Thu) | 26.22 | 26.25 | 26.22 | 26.24 | 354 |
| 17th Dec 2025 (Wed) | 26.23 | 26.24 | 26.22 | 26.24 | 111 |
| 16th Dec 2025 (Tue) | 26.225 | 26.225 | 26.225 | 26.225 | 2,022 |
| 15th Dec 2025 (Mon) | 26.255 | 26.255 | 26.245 | 26.245 | 700 |
| 12th Dec 2025 (Fri) | 26.24 | 26.245 | 26.24 | 26.245 | 921 |
| 11th Dec 2025 (Thu) | 26.26 | 26.26 | 26.245 | 26.25 | 1,405 |
| 10th Dec 2025 (Wed) | 26.22 | 26.25 | 26.22 | 26.25 | 0 |
| 9th Dec 2025 (Tue) | 26.22 | 26.22 | 26.21 | 26.21 | 1,075 |
| 8th Dec 2025 (Mon) | 26.245 | 26.245 | 26.245 | 26.24 | 0 |