| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.19 | 26.195 | 26.19 | 26.195 | 2,480 |
| 2nd Apr 2026 (Thu) | 26.19 | 26.195 | 26.19 | 26.195 | 2,480 |
| 1st Apr 2026 (Wed) | 26.15 | 26.15 | 26.14 | 26.1453 | 531 |
| 31st Mar 2026 (Tue) | 26.26 | 26.27 | 26.24 | 26.24 | 30 |
| 30th Mar 2026 (Mon) | 26.22 | 26.235 | 26.22 | 26.235 | 0 |
| 27th Mar 2026 (Fri) | 26.15 | 26.17 | 26.145 | 26.1652 | 100 |
| 26th Mar 2026 (Thu) | 26.15 | 26.15 | 26.13 | 26.125 | 2,968 |
| 25th Mar 2026 (Wed) | 26.12 | 26.13 | 26.12 | 26.1251 | 30 |
| 24th Mar 2026 (Tue) | 26.15 | 26.15 | 26.15 | 26.135 | 100 |
| 23rd Mar 2026 (Mon) | 26.18 | 26.185 | 26.17 | 26.165 | 994 |
| 20th Mar 2026 (Fri) | 26.215 | 26.22 | 26.215 | 26.21 | 200 |
| 19th Mar 2026 (Thu) | 26.25 | 26.25 | 26.24 | 26.2341 | 80 |
| 18th Mar 2026 (Wed) | 26.28 | 26.28 | 26.27 | 26.25 | 200 |
| 17th Mar 2026 (Tue) | 26.26 | 26.26 | 26.26 | 26.27 | 360 |
| 16th Mar 2026 (Mon) | 26.19 | 26.2151 | 26.19 | 26.2151 | 60 |
| 13th Mar 2026 (Fri) | 26.19 | 26.19 | 26.19 | 26.1858 | 0 |
| 12th Mar 2026 (Thu) | 26.23 | 26.23 | 26.19 | 26.1953 | 619 |
| 11th Mar 2026 (Wed) | 26.19 | 26.20 | 26.19 | 26.2053 | 410 |
| 10th Mar 2026 (Tue) | 26.195 | 26.20 | 26.185 | 26.19 | 2,474 |
| 9th Mar 2026 (Mon) | 26.25 | 26.25 | 26.23 | 26.225 | 400 |
| 6th Mar 2026 (Fri) | 26.26 | 26.26 | 26.25 | 26.2344 | 30 |
| 5th Mar 2026 (Thu) | 26.145 | 26.16 | 26.145 | 26.1653 | 885 |
| 4th Mar 2026 (Wed) | 26.16 | 26.16 | 26.145 | 26.15 | 304 |
| 3rd Mar 2026 (Tue) | 26.18 | 26.18 | 26.17 | 26.17 | 0 |
| 2nd Mar 2026 (Mon) | 26.16 | 26.175 | 26.15 | 26.175 | 660 |
| 27th Feb 2026 (Fri) | 26.185 | 26.185 | 26.185 | 26.185 | 130 |
| 26th Feb 2026 (Thu) | 26.15 | 26.155 | 26.15 | 26.16 | 2,030 |
| 25th Feb 2026 (Wed) | 26.11 | 26.115 | 26.11 | 26.115 | 0 |
| 24th Feb 2026 (Tue) | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| 23rd Feb 2026 (Mon) | 26.11 | 26.11 | 26.11 | 26.12 | 30 |
| 20th Feb 2026 (Fri) | 26.095 | 26.10 | 26.095 | 26.10 | 520 |
| 19th Feb 2026 (Thu) | 26.09 | 26.09 | 26.09 | 26.10 | 200 |
| 18th Feb 2026 (Wed) | 26.09 | 26.09 | 26.09 | 26.095 | 300 |
| 17th Feb 2026 (Tue) | 26.08 | 26.08 | 26.08 | 26.0889 | 260 |
| 16th Feb 2026 (Mon) | 26.10 | 26.11 | 26.10 | 26.11 | 0 |
| 13th Feb 2026 (Fri) | 26.10 | 26.11 | 26.10 | 26.11 | 0 |
| 12th Feb 2026 (Thu) | 26.10 | 26.10 | 26.10 | 26.1053 | 0 |
| 11th Feb 2026 (Wed) | 26.09 | 26.09 | 26.09 | 26.095 | 900 |
| 10th Feb 2026 (Tue) | 26.11 | 26.115 | 26.11 | 26.101 | 618 |
| 9th Feb 2026 (Mon) | 26.11 | 26.11 | 26.11 | 26.11 | 515 |
| 6th Feb 2026 (Fri) | 26.09 | 26.11 | 26.09 | 26.11 | 90 |