| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.89 | 25.90 | 25.89 | 25.90 | 310 |
| 5th Feb 2026 (Thu) | 25.88 | 25.89 | 25.88 | 25.89 | 0 |
| 4th Feb 2026 (Wed) | 25.88 | 25.885 | 25.88 | 25.89 | 800 |
| 3rd Feb 2026 (Tue) | 25.88 | 25.88 | 25.88 | 25.885 | 200 |
| 2nd Feb 2026 (Mon) | 25.87 | 25.8747 | 25.87 | 25.8747 | 27 |
| 30th Jan 2026 (Fri) | 25.87 | 25.8994 | 25.87 | 25.8994 | 0 |
| 29th Jan 2026 (Thu) | 25.87 | 25.90 | 25.87 | 25.89 | 0 |
| 28th Jan 2026 (Wed) | 25.825 | 25.845 | 25.825 | 25.845 | 0 |
| 27th Jan 2026 (Tue) | 25.825 | 25.845 | 25.825 | 25.845 | 0 |
| 26th Jan 2026 (Mon) | 25.825 | 25.83 | 25.825 | 25.825 | 269 |
| 23rd Jan 2026 (Fri) | 25.83 | 25.83 | 25.825 | 25.825 | 129 |
| 22nd Jan 2026 (Thu) | 25.83 | 25.83 | 25.81 | 25.81 | 100 |
| 21st Jan 2026 (Wed) | 25.805 | 25.815 | 25.805 | 25.815 | 0 |
| 20th Jan 2026 (Tue) | 25.805 | 25.81 | 25.80 | 25.805 | 300 |
| 19th Jan 2026 (Mon) | 25.80 | 25.81 | 25.80 | 25.807 | 518 |
| 16th Jan 2026 (Fri) | 25.80 | 25.81 | 25.80 | 25.807 | 518 |
| 15th Jan 2026 (Thu) | 25.81 | 25.81 | 25.81 | 25.81 | 61 |
| 14th Jan 2026 (Wed) | 25.815 | 25.83 | 25.805 | 25.82 | 864 |
| 13th Jan 2026 (Tue) | 25.85 | 25.85 | 25.816 | 25.816 | 30 |
| 12th Jan 2026 (Mon) | 25.85 | 25.85 | 25.816 | 25.816 | 115 |
| 9th Jan 2026 (Fri) | 25.85 | 25.85 | 25.84 | 25.825 | 100 |
| 8th Jan 2026 (Thu) | 25.83 | 25.83 | 25.825 | 25.83 | 2,503 |
| 7th Jan 2026 (Wed) | 25.80 | 25.83 | 25.80 | 25.825 | 1,201 |
| 6th Jan 2026 (Tue) | 25.81 | 25.82 | 25.81 | 25.815 | 1,420 |
| 5th Jan 2026 (Mon) | 25.81 | 25.82 | 25.81 | 25.82 | 147 |
| 2nd Jan 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.7972 | 500 |
| 1st Jan 2026 (Thu) | 25.79 | 25.79 | 25.79 | 25.7977 | 700 |
| 31st Dec 2025 (Wed) | 25.79 | 25.79 | 25.79 | 25.7977 | 700 |
| 30th Dec 2025 (Tue) | 25.80 | 25.815 | 25.80 | 25.815 | 208 |
| 29th Dec 2025 (Mon) | 25.80 | 25.805 | 25.80 | 25.805 | 2,897 |
| 26th Dec 2025 (Fri) | 25.79 | 25.795 | 25.79 | 25.7983 | 425 |
| 25th Dec 2025 (Thu) | 25.78 | 25.785 | 25.78 | 25.785 | 3,284 |
| 24th Dec 2025 (Wed) | 25.78 | 25.785 | 25.78 | 25.785 | 3,284 |
| 23rd Dec 2025 (Tue) | 25.77 | 25.775 | 25.76 | 25.775 | 820 |
| 22nd Dec 2025 (Mon) | 25.79 | 25.79 | 25.78 | 25.775 | 600 |
| 19th Dec 2025 (Fri) | 25.775 | 25.78 | 25.775 | 25.78 | 1,510 |
| 18th Dec 2025 (Thu) | 26.04 | 26.055 | 26.04 | 26.055 | 865 |
| 17th Dec 2025 (Wed) | 26.05 | 26.05 | 26.05 | 26.055 | 110 |
| 16th Dec 2025 (Tue) | 26.06 | 26.06 | 26.045 | 26.045 | 0 |
| 15th Dec 2025 (Mon) | 26.06 | 26.07 | 26.06 | 26.0551 | 1,132 |
| 12th Dec 2025 (Fri) | 26.07 | 26.07 | 26.07 | 26.06 | 316 |
| 11th Dec 2025 (Thu) | 26.06 | 26.065 | 26.06 | 26.0594 | 1,100 |
| 10th Dec 2025 (Wed) | 26.045 | 26.045 | 26.03 | 26.06 | 300 |
| 9th Dec 2025 (Tue) | 26.05 | 26.05 | 26.045 | 26.045 | 100 |
| 8th Dec 2025 (Mon) | 26.08 | 26.08 | 26.08 | 26.055 | 24 |