| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.03 | 26.03 | 26.03 | 26.0465 | 100 |
| 2nd Apr 2026 (Thu) | 26.03 | 26.03 | 26.03 | 26.0465 | 100 |
| 1st Apr 2026 (Wed) | 26.095 | 26.095 | 25.99 | 25.99 | 85 |
| 31st Mar 2026 (Tue) | 26.095 | 26.115 | 26.095 | 26.115 | 0 |
| 30th Mar 2026 (Mon) | 26.095 | 26.095 | 26.095 | 26.10 | 0 |
| 27th Mar 2026 (Fri) | 26.04 | 26.085 | 26.04 | 26.085 | 0 |
| 26th Mar 2026 (Thu) | 26.04 | 26.04 | 26.03 | 26.04 | 750 |
| 25th Mar 2026 (Wed) | 26.03 | 26.03 | 26.03 | 26.005 | 100 |
| 24th Mar 2026 (Tue) | 26.07 | 26.07 | 26.07 | 26.055 | 100 |
| 23rd Mar 2026 (Mon) | 26.07 | 26.07 | 26.055 | 26.055 | 500 |
| 20th Mar 2026 (Fri) | 26.07 | 26.10 | 26.07 | 26.10 | 4 |
| 19th Mar 2026 (Thu) | 26.07 | 26.07 | 26.07 | 26.09 | 0 |
| 18th Mar 2026 (Wed) | 26.115 | 26.115 | 26.11 | 26.0919 | 800 |
| 17th Mar 2026 (Tue) | 26.065 | 26.065 | 26.065 | 26.0876 | 358 |
| 16th Mar 2026 (Mon) | 26.045 | 26.045 | 26.045 | 26.045 | 90 |
| 13th Mar 2026 (Fri) | 26.045 | 26.045 | 26.04 | 26.04 | 99 |
| 12th Mar 2026 (Thu) | 26.045 | 26.045 | 26.02 | 26.029 | 1,128 |
| 11th Mar 2026 (Wed) | 26.02 | 26.02 | 26.02 | 26.025 | 240 |
| 10th Mar 2026 (Tue) | 26.07 | 26.07 | 25.995 | 25.995 | 131 |
| 9th Mar 2026 (Mon) | 26.07 | 26.07 | 26.03 | 26.025 | 417 |
| 6th Mar 2026 (Fri) | 26.03 | 26.05 | 26.03 | 26.0353 | 139 |
| 5th Mar 2026 (Thu) | 25.955 | 25.99 | 25.955 | 25.99 | 0 |
| 4th Mar 2026 (Wed) | 25.955 | 25.955 | 25.955 | 25.96 | 300 |
| 3rd Mar 2026 (Tue) | 25.96 | 25.965 | 25.96 | 25.965 | 1,095 |
| 2nd Mar 2026 (Mon) | 25.96 | 25.96 | 25.96 | 25.945 | 30 |
| 27th Feb 2026 (Fri) | 25.92 | 25.945 | 25.92 | 25.945 | 38 |
| 26th Feb 2026 (Thu) | 25.92 | 25.92 | 25.92 | 25.919 | 244 |
| 25th Feb 2026 (Wed) | 25.90 | 25.91 | 25.90 | 25.91 | 0 |
| 24th Feb 2026 (Tue) | 25.90 | 25.90 | 25.895 | 25.895 | 0 |
| 23rd Feb 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.91 | 900 |
| 20th Feb 2026 (Fri) | 25.89 | 25.895 | 25.89 | 25.895 | 304 |
| 19th Feb 2026 (Thu) | 25.89 | 25.89 | 25.89 | 25.90 | 101 |
| 18th Feb 2026 (Wed) | 25.885 | 25.885 | 25.885 | 25.885 | 640 |
| 17th Feb 2026 (Tue) | 25.875 | 25.875 | 25.875 | 25.8793 | 1,080 |
| 16th Feb 2026 (Mon) | 25.89 | 25.89 | 25.89 | 25.8927 | 82 |
| 13th Feb 2026 (Fri) | 25.89 | 25.89 | 25.89 | 25.8927 | 82 |
| 12th Feb 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 114 |
| 11th Feb 2026 (Wed) | 25.89 | 25.90 | 25.89 | 25.8883 | 9 |
| 10th Feb 2026 (Tue) | 25.89 | 25.9048 | 25.89 | 25.9048 | 91 |
| 9th Feb 2026 (Mon) | 25.89 | 25.9016 | 25.89 | 25.9016 | 30 |
| 6th Feb 2026 (Fri) | 25.89 | 25.90 | 25.89 | 25.90 | 310 |
| 5th Feb 2026 (Thu) | 25.88 | 25.89 | 25.88 | 25.89 | 0 |