| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.03 | 26.03 | 26.01 | 26.015 | 1,412 |
| 17th Jul 2025 (Thu) | 25.99 | 25.995 | 25.99 | 25.995 | 1,630 |
| 16th Jul 2025 (Wed) | 25.96 | 25.98 | 25.96 | 25.985 | 300 |
| 15th Jul 2025 (Tue) | 25.96 | 25.96 | 25.95 | 25.949 | 477 |
| 14th Jul 2025 (Mon) | 25.96 | 25.96 | 25.96 | 25.96 | 737 |
| 11th Jul 2025 (Fri) | 25.95 | 25.95 | 25.95 | 25.945 | 0 |
| 10th Jul 2025 (Thu) | 25.92 | 25.93 | 25.91 | 25.93 | 2,485 |
| 9th Jul 2025 (Wed) | 25.92 | 25.93 | 25.92 | 25.92 | 401 |
| 8th Jul 2025 (Tue) | 25.91 | 25.91 | 25.90 | 25.90 | 3,806 |
| 7th Jul 2025 (Mon) | 25.905 | 25.905 | 25.905 | 25.93 | 296 |
| 4th Jul 2025 (Fri) | 25.885 | 25.885 | 25.885 | 25.885 | 1,402 |
| 3rd Jul 2025 (Thu) | 25.885 | 25.885 | 25.885 | 25.885 | 1,402 |
| 2nd Jul 2025 (Wed) | 25.88 | 25.88 | 25.88 | 25.882 | 694 |
| 1st Jul 2025 (Tue) | 25.88 | 25.88 | 25.88 | 25.89 | 416 |
| 30th Jun 2025 (Mon) | 26.225 | 26.23 | 26.225 | 26.21 | 955 |
| 27th Jun 2025 (Fri) | 26.21 | 26.21 | 26.21 | 26.21 | 100 |
| 26th Jun 2025 (Thu) | 26.19 | 26.21 | 26.19 | 26.21 | 322 |
| 25th Jun 2025 (Wed) | 26.17 | 26.17 | 26.17 | 26.169 | 883 |
| 24th Jun 2025 (Tue) | 26.165 | 26.165 | 26.165 | 26.165 | 50 |
| 23rd Jun 2025 (Mon) | 26.20 | 26.20 | 26.185 | 26.185 | 1,737 |
| 20th Jun 2025 (Fri) | 26.16 | 26.17 | 26.16 | 26.17 | 321 |
| 19th Jun 2025 (Thu) | 26.13 | 26.13 | 26.13 | 26.13 | 100 |
| 18th Jun 2025 (Wed) | 26.13 | 26.13 | 26.13 | 26.13 | 100 |
| 17th Jun 2025 (Tue) | 26.08 | 26.12 | 26.08 | 26.117 | 1,856 |
| 16th Jun 2025 (Mon) | 26.09 | 26.09 | 26.08 | 26.07 | 400 |
| 13th Jun 2025 (Fri) | 26.07 | 26.08 | 26.07 | 26.072 | 2,678 |
| 12th Jun 2025 (Thu) | 26.065 | 26.065 | 26.065 | 26.065 | 142 |
| 11th Jun 2025 (Wed) | 26.04 | 26.04 | 26.03 | 26.045 | 1,039 |
| 10th Jun 2025 (Tue) | 26.05 | 26.055 | 26.05 | 26.055 | 301 |
| 9th Jun 2025 (Mon) | 26.06 | 26.06 | 26.05 | 26.08 | 183 |
| 6th Jun 2025 (Fri) | 26.10 | 26.10 | 26.045 | 26.045 | 20 |
| 5th Jun 2025 (Thu) | 26.10 | 26.10 | 26.095 | 26.095 | 2,318 |
| 4th Jun 2025 (Wed) | 26.115 | 26.115 | 26.115 | 26.115 | 200 |
| 3rd Jun 2025 (Tue) | 26.095 | 26.10 | 26.095 | 26.09 | 3,352 |
| 2nd Jun 2025 (Mon) | 26.13 | 26.13 | 26.11 | 26.12 | 1,933 |
| 30th May 2025 (Fri) | 26.09 | 26.1161 | 26.09 | 26.1161 | 42 |
| 29th May 2025 (Thu) | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| 28th May 2025 (Wed) | 26.09 | 26.09 | 26.09 | 26.09 | 639 |
| 27th May 2025 (Tue) | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| 26th May 2025 (Mon) | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| 24th May 2025 (Sat) | 26.12 | 26.12 | 26.10 | 26.11 | 467 |
| 23rd May 2025 (Fri) | 26.12 | 26.12 | 26.10 | 26.10 | 467 |
| 22nd May 2025 (Thu) | 26.089 | 26.089 | 26.089 | 26.089 | 107 |
| 21st May 2025 (Wed) | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| 20th May 2025 (Tue) | 26.075 | 26.075 | 26.075 | 26.075 | 0 |
| 19th May 2025 (Mon) | 26.06 | 26.08 | 26.06 | 26.08 | 763 |