| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.07 | 26.07 | 26.07 | 26.06 | 316 |
| 11th Dec 2025 (Thu) | 26.06 | 26.065 | 26.06 | 26.0594 | 1,100 |
| 10th Dec 2025 (Wed) | 26.045 | 26.045 | 26.03 | 26.06 | 300 |
| 9th Dec 2025 (Tue) | 26.05 | 26.05 | 26.045 | 26.045 | 100 |
| 8th Dec 2025 (Mon) | 26.08 | 26.08 | 26.08 | 26.055 | 24 |
| 5th Dec 2025 (Fri) | 26.07 | 26.08 | 26.07 | 26.08 | 0 |
| 4th Dec 2025 (Thu) | 26.07 | 26.07 | 26.07 | 26.067 | 850 |
| 3rd Dec 2025 (Wed) | 26.07 | 26.07 | 26.07 | 26.0551 | 105 |
| 2nd Dec 2025 (Tue) | 26.05 | 26.05 | 26.05 | 26.0451 | 300 |
| 1st Dec 2025 (Mon) | 26.025 | 26.0451 | 26.025 | 26.0451 | 0 |
| 28th Nov 2025 (Fri) | 26.025 | 26.05 | 26.025 | 26.05 | 0 |
| 27th Nov 2025 (Thu) | 26.025 | 26.025 | 26.025 | 26.05 | 200 |
| 26th Nov 2025 (Wed) | 26.025 | 26.025 | 26.025 | 26.05 | 200 |
| 25th Nov 2025 (Tue) | 26.03 | 26.03 | 26.03 | 26.03 | 100 |
| 24th Nov 2025 (Mon) | 26.01 | 26.01 | 26.01 | 26.0201 | 251 |
| 21st Nov 2025 (Fri) | 26.02 | 26.03 | 26.02 | 26.03 | 0 |
| 20th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 19th Nov 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 18th Nov 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.005 | 644 |
| 17th Nov 2025 (Mon) | 26.02 | 26.02 | 26.0094 | 26.0094 | 8 |
| 14th Nov 2025 (Fri) | 26.02 | 26.02 | 26.01 | 26.012 | 450 |
| 13th Nov 2025 (Thu) | 26.01 | 26.015 | 26.01 | 26.01 | 100 |
| 12th Nov 2025 (Wed) | 26.02 | 26.02 | 26.015 | 26.01 | 100 |
| 11th Nov 2025 (Tue) | 26.02 | 26.03 | 26.02 | 26.04 | 198 |
| 10th Nov 2025 (Mon) | 26.02 | 26.02 | 26.015 | 26.015 | 486 |
| 7th Nov 2025 (Fri) | 25.995 | 26.015 | 25.995 | 26.01 | 1,398 |
| 6th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.005 | 0 |
| 5th Nov 2025 (Wed) | 25.99 | 25.995 | 25.99 | 25.995 | 202 |
| 4th Nov 2025 (Tue) | 26.00 | 26.01 | 26.00 | 26.01 | 0 |
| 3rd Nov 2025 (Mon) | 26.00 | 26.00 | 25.99 | 26.01 | 1,107 |
| 31st Oct 2025 (Fri) | 26.00 | 26.00 | 25.995 | 25.998 | 2,401 |
| 30th Oct 2025 (Thu) | 25.98 | 26.00 | 25.98 | 26.00 | 558 |
| 29th Oct 2025 (Wed) | 26.04 | 26.04 | 26.00 | 26.00 | 597 |
| 28th Oct 2025 (Tue) | 26.04 | 26.04 | 26.04 | 26.0353 | 110 |
| 27th Oct 2025 (Mon) | 26.065 | 26.07 | 26.06 | 26.0453 | 156 |
| 24th Oct 2025 (Fri) | 26.07 | 26.08 | 26.07 | 26.08 | 1,333 |
| 23rd Oct 2025 (Thu) | 26.09 | 26.09 | 26.09 | 26.09 | 4 |
| 22nd Oct 2025 (Wed) | 26.09 | 26.095 | 26.09 | 26.09 | 1,420 |
| 21st Oct 2025 (Tue) | 26.075 | 26.08 | 26.075 | 26.07 | 2,090 |
| 20th Oct 2025 (Mon) | 26.07 | 26.07 | 26.07 | 26.06 | 478 |
| 17th Oct 2025 (Fri) | 26.06 | 26.065 | 26.06 | 26.04 | 963 |
| 16th Oct 2025 (Thu) | 26.05 | 26.08 | 26.04 | 26.07 | 511 |
| 15th Oct 2025 (Wed) | 26.06 | 26.06 | 26.05 | 26.05 | 140 |
| 14th Oct 2025 (Tue) | 26.05 | 26.05 | 26.048 | 26.048 | 173 |
| 13th Oct 2025 (Mon) | 26.05 | 26.05 | 26.05 | 26.05 | 446 |