| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.28 | 26.28 | 26.28 | 26.275 | 1,063 |
| 18th Sep 2025 (Thu) | 26.31 | 26.31 | 26.285 | 26.285 | 293 |
| 17th Sep 2025 (Wed) | 26.31 | 26.31 | 26.305 | 26.305 | 110 |
| 16th Sep 2025 (Tue) | 26.28 | 26.295 | 26.28 | 26.30 | 261 |
| 15th Sep 2025 (Mon) | 26.26 | 26.26 | 26.26 | 26.26 | 428 |
| 12th Sep 2025 (Fri) | 26.27 | 26.275 | 26.27 | 26.275 | 801 |
| 11th Sep 2025 (Thu) | 26.28 | 26.28 | 26.255 | 26.2581 | 809 |
| 10th Sep 2025 (Wed) | 26.27 | 26.27 | 26.27 | 26.28 | 600 |
| 9th Sep 2025 (Tue) | 26.29 | 26.29 | 26.28 | 26.285 | 250 |
| 8th Sep 2025 (Mon) | 26.24 | 26.28 | 26.24 | 26.28 | 191 |
| 5th Sep 2025 (Fri) | 26.24 | 26.265 | 26.24 | 26.265 | 0 |
| 4th Sep 2025 (Thu) | 26.24 | 26.24 | 26.24 | 26.24 | 100 |
| 3rd Sep 2025 (Wed) | 26.24 | 26.245 | 26.24 | 26.245 | 8 |
| 2nd Sep 2025 (Tue) | 26.24 | 26.25 | 26.24 | 26.25 | 1,030 |
| 1st Sep 2025 (Mon) | 26.26 | 26.26 | 26.26 | 26.258 | 140 |
| 29th Aug 2025 (Fri) | 26.26 | 26.26 | 26.26 | 26.258 | 140 |
| 28th Aug 2025 (Thu) | 26.24 | 26.25 | 26.24 | 26.25 | 320 |
| 27th Aug 2025 (Wed) | 26.21 | 26.2492 | 26.21 | 26.2492 | 21 |
| 26th Aug 2025 (Tue) | 26.21 | 26.22 | 26.21 | 26.22 | 100 |
| 25th Aug 2025 (Mon) | 26.19 | 26.19 | 26.17 | 26.19 | 1,036 |
| 22nd Aug 2025 (Fri) | 26.12 | 26.18 | 26.12 | 26.183 | 846 |
| 21st Aug 2025 (Thu) | 26.12 | 26.12 | 26.11 | 26.11 | 101 |
| 20th Aug 2025 (Wed) | 26.12 | 26.12 | 26.12 | 26.12 | 250 |
| 19th Aug 2025 (Tue) | 26.10 | 26.10 | 26.09 | 26.0981 | 326 |
| 18th Aug 2025 (Mon) | 26.09 | 26.09 | 26.09 | 26.095 | 100 |
| 15th Aug 2025 (Fri) | 26.11 | 26.11 | 26.10 | 26.10 | 14 |
| 14th Aug 2025 (Thu) | 26.11 | 26.11 | 26.11 | 26.11 | 200 |
| 13th Aug 2025 (Wed) | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| 12th Aug 2025 (Tue) | 26.08 | 26.08 | 26.08 | 26.10 | 268 |
| 11th Aug 2025 (Mon) | 26.09 | 26.09 | 26.09 | 26.088 | 97 |
| 8th Aug 2025 (Fri) | 26.08 | 26.08 | 26.08 | 26.078 | 94 |
| 7th Aug 2025 (Thu) | 26.08 | 26.08 | 26.08 | 26.08 | 25 |
| 6th Aug 2025 (Wed) | 26.065 | 26.07 | 26.065 | 26.07 | 0 |
| 5th Aug 2025 (Tue) | 26.065 | 26.065 | 26.055 | 26.055 | 1 |
| 4th Aug 2025 (Mon) | 26.065 | 26.065 | 26.065 | 26.0695 | 137 |
| 1st Aug 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.06 | 58 |
| 31st Jul 2025 (Thu) | 25.99 | 25.99 | 25.96 | 25.96 | 0 |
| 30th Jul 2025 (Wed) | 25.99 | 25.999 | 25.99 | 25.999 | 50 |
| 29th Jul 2025 (Tue) | 25.99 | 26.01 | 25.99 | 26.02 | 853 |
| 28th Jul 2025 (Mon) | 25.97 | 25.98 | 25.97 | 25.978 | 247 |
| 25th Jul 2025 (Fri) | 26.01 | 26.01 | 25.98 | 25.98 | 1 |
| 24th Jul 2025 (Thu) | 26.01 | 26.01 | 25.99 | 25.99 | 50 |
| 23rd Jul 2025 (Wed) | 26.01 | 26.01 | 25.99 | 25.99 | 117 |
| 22nd Jul 2025 (Tue) | 26.04 | 26.04 | 26.03 | 26.04 | 2,102 |