Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBIC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $25.715 Automatic Execution
15:19:44 - 18-Jul-25
Buy* 200 $25.72 Automatic Execution
13:01:31 - 18-Jul-25
Buy* 100 $25.72 Automatic Execution
13:01:07 - 18-Jul-25
Buy* 100 $25.72 Automatic Execution
13:01:07 - 18-Jul-25
Buy* 200 $25.72 Automatic Execution
12:58:22 - 18-Jul-25
Buy* 100 $25.72 Automatic Execution
12:58:22 - 18-Jul-25
Buy* 100 $25.72 Automatic Execution
12:58:08 - 18-Jul-25
Buy* 200 $25.72 Automatic Execution
12:58:08 - 18-Jul-25
Buy* 100 $25.72 Automatic Execution
12:58:00 - 18-Jul-25
Buy* 23 $25.72 Automatic Execution
12:58:00 - 18-Jul-25
Buy* 77 $25.72 Automatic Execution
12:57:27 - 18-Jul-25
Buy* 13 $25.72 Automatic Execution
12:57:27 - 18-Jul-25
Buy* 90 $25.719 Automatic Execution
12:57:27 - 18-Jul-25
Buy* 87 $25.72 Automatic Execution
12:57:11 - 18-Jul-25
Buy* 90 $25.719 Automatic Execution
12:57:11 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48