| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.72 | 25.72 | 25.70 | 25.72 | 1,620 |
| 17th Jul 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.705 | 1,130 |
| 16th Jul 2025 (Wed) | 25.68 | 25.6885 | 25.68 | 25.6885 | 2 |
| 15th Jul 2025 (Tue) | 25.68 | 25.69 | 25.68 | 25.69 | 3,189 |
| 14th Jul 2025 (Mon) | 25.68 | 25.685 | 25.68 | 25.685 | 87 |
| 11th Jul 2025 (Fri) | 25.65 | 25.6664 | 25.65 | 25.6664 | 0 |
| 10th Jul 2025 (Thu) | 25.65 | 25.66 | 25.65 | 25.65 | 300 |
| 9th Jul 2025 (Wed) | 25.66 | 25.66 | 25.65 | 25.65 | 717 |
| 8th Jul 2025 (Tue) | 25.67 | 25.67 | 25.67 | 25.665 | 249 |
| 7th Jul 2025 (Mon) | 25.66 | 25.66 | 25.66 | 25.65 | 1,893 |
| 4th Jul 2025 (Fri) | 25.63 | 25.63 | 25.63 | 25.63 | 2,508 |
| 3rd Jul 2025 (Thu) | 25.63 | 25.63 | 25.63 | 25.63 | 2,508 |
| 2nd Jul 2025 (Wed) | 25.96 | 25.96 | 25.61 | 25.61 | 130 |
| 1st Jul 2025 (Tue) | 25.96 | 25.96 | 25.96 | 25.62 | 80 |
| 30th Jun 2025 (Mon) | 25.96 | 25.96 | 25.96 | 25.96 | 130 |
| 27th Jun 2025 (Fri) | 25.93 | 25.95 | 25.93 | 25.94 | 445 |
| 26th Jun 2025 (Thu) | 25.935 | 25.935 | 25.935 | 25.93 | 440 |
| 25th Jun 2025 (Wed) | 25.92 | 25.92 | 25.92 | 25.92 | 439 |
| 24th Jun 2025 (Tue) | 25.92 | 25.92 | 25.92 | 25.91 | 3,800 |
| 23rd Jun 2025 (Mon) | 25.94 | 25.94 | 25.93 | 25.93 | 0 |
| 20th Jun 2025 (Fri) | 25.94 | 25.94 | 25.94 | 25.93 | 0 |
| 19th Jun 2025 (Thu) | 25.89 | 25.901 | 25.89 | 25.90 | 399 |
| 18th Jun 2025 (Wed) | 25.89 | 25.901 | 25.89 | 25.90 | 399 |
| 17th Jun 2025 (Tue) | 25.89 | 25.90 | 25.89 | 25.90 | 1,100 |
| 16th Jun 2025 (Mon) | 25.88 | 25.88 | 25.87 | 25.87 | 20 |
| 13th Jun 2025 (Fri) | 25.88 | 25.885 | 25.87 | 25.885 | 500 |
| 12th Jun 2025 (Thu) | 25.86 | 25.86 | 25.86 | 25.86 | 160 |
| 11th Jun 2025 (Wed) | 25.88 | 25.88 | 25.87 | 25.87 | 20 |
| 10th Jun 2025 (Tue) | 25.88 | 25.88 | 25.875 | 25.88 | 415 |
| 9th Jun 2025 (Mon) | 25.88 | 25.885 | 25.88 | 25.885 | 200 |
| 6th Jun 2025 (Fri) | 25.879 | 25.88 | 25.879 | 25.88 | 750 |
| 5th Jun 2025 (Thu) | 25.89 | 25.89 | 25.87 | 25.87 | 1,700 |
| 4th Jun 2025 (Wed) | 25.88 | 25.89 | 25.88 | 25.89 | 1,500 |
| 3rd Jun 2025 (Tue) | 25.885 | 25.885 | 25.885 | 25.885 | 207 |
| 2nd Jun 2025 (Mon) | 25.895 | 25.895 | 25.895 | 25.895 | 52 |
| 30th May 2025 (Fri) | 25.88 | 25.89 | 25.88 | 25.89 | 20 |
| 29th May 2025 (Thu) | 25.87 | 25.87 | 25.87 | 25.87 | 191 |
| 28th May 2025 (Wed) | 25.88 | 25.88 | 25.88 | 25.88 | 626 |
| 27th May 2025 (Tue) | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| 26th May 2025 (Mon) | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| 24th May 2025 (Sat) | 25.89 | 25.92 | 25.89 | 25.92 | 0 |
| 23rd May 2025 (Fri) | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| 22nd May 2025 (Thu) | 25.88 | 25.88 | 25.88 | 25.88 | 80 |
| 21st May 2025 (Wed) | 25.871 | 25.871 | 25.87 | 25.87 | 480 |
| 20th May 2025 (Tue) | 25.87 | 25.87 | 25.87 | 25.87 | 2,480 |
| 19th May 2025 (Mon) | 25.86 | 25.86 | 25.86 | 25.86 | 0 |