| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.93 | 25.93 | 25.93 | 25.92 | 1,100 |
| 18th Sep 2025 (Thu) | 25.925 | 25.925 | 25.925 | 25.925 | 100 |
| 17th Sep 2025 (Wed) | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| 16th Sep 2025 (Tue) | 25.91 | 25.9157 | 25.91 | 25.9157 | 0 |
| 15th Sep 2025 (Mon) | 25.91 | 25.92 | 25.91 | 25.91 | 200 |
| 12th Sep 2025 (Fri) | 25.91 | 25.915 | 25.91 | 25.915 | 30 |
| 11th Sep 2025 (Thu) | 25.91 | 25.91 | 25.91 | 25.895 | 1,100 |
| 10th Sep 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.895 | 310 |
| 9th Sep 2025 (Tue) | 25.89 | 25.895 | 25.89 | 25.895 | 0 |
| 8th Sep 2025 (Mon) | 25.89 | 25.89 | 25.89 | 25.93 | 300 |
| 5th Sep 2025 (Fri) | 25.89 | 25.89 | 25.89 | 25.88 | 100 |
| 4th Sep 2025 (Thu) | 25.87 | 25.87 | 25.865 | 25.865 | 0 |
| 3rd Sep 2025 (Wed) | 25.87 | 25.87 | 25.87 | 25.87 | 631 |
| 2nd Sep 2025 (Tue) | 25.885 | 25.885 | 25.885 | 25.885 | 513 |
| 1st Sep 2025 (Mon) | 25.88 | 25.885 | 25.88 | 25.88 | 100 |
| 29th Aug 2025 (Fri) | 25.88 | 25.885 | 25.88 | 25.88 | 100 |
| 28th Aug 2025 (Thu) | 25.86 | 25.86 | 25.86 | 25.87 | 200 |
| 27th Aug 2025 (Wed) | 25.85 | 25.87 | 25.85 | 25.87 | 100 |
| 26th Aug 2025 (Tue) | 25.82 | 25.84 | 25.82 | 25.84 | 0 |
| 25th Aug 2025 (Mon) | 25.82 | 25.84 | 25.82 | 25.84 | 77 |
| 22nd Aug 2025 (Fri) | 25.82 | 25.83 | 25.82 | 25.83 | 300 |
| 21st Aug 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 20th Aug 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 19th Aug 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 18th Aug 2025 (Mon) | 25.79 | 25.79 | 25.79 | 25.79 | 1 |
| 15th Aug 2025 (Fri) | 25.79 | 25.80 | 25.79 | 25.79 | 3,170 |
| 14th Aug 2025 (Thu) | 25.77 | 25.7785 | 25.77 | 25.7785 | 0 |
| 13th Aug 2025 (Wed) | 25.77 | 25.785 | 25.77 | 25.785 | 83 |
| 12th Aug 2025 (Tue) | 25.77 | 25.77 | 25.7699 | 25.7699 | 0 |
| 11th Aug 2025 (Mon) | 25.77 | 25.79 | 25.77 | 25.79 | 0 |
| 8th Aug 2025 (Fri) | 25.78 | 25.78 | 25.775 | 25.78 | 254 |
| 7th Aug 2025 (Thu) | 25.76 | 25.765 | 25.76 | 25.765 | 2 |
| 6th Aug 2025 (Wed) | 25.76 | 25.76 | 25.76 | 25.755 | 0 |
| 5th Aug 2025 (Tue) | 25.75 | 25.76 | 25.75 | 25.76 | 581 |
| 4th Aug 2025 (Mon) | 25.75 | 25.76 | 25.75 | 25.76 | 974 |
| 1st Aug 2025 (Fri) | 25.74 | 25.74 | 25.74 | 25.735 | 0 |
| 31st Jul 2025 (Thu) | 25.72 | 25.72 | 25.705 | 25.705 | 0 |
| 30th Jul 2025 (Wed) | 25.72 | 25.72 | 25.72 | 25.72 | 400 |
| 29th Jul 2025 (Tue) | 25.72 | 25.73 | 25.72 | 25.73 | 200 |
| 28th Jul 2025 (Mon) | 25.695 | 25.70 | 25.695 | 25.695 | 430 |
| 25th Jul 2025 (Fri) | 25.69 | 25.695 | 25.69 | 25.695 | 483 |
| 24th Jul 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.71 | 200 |
| 23rd Jul 2025 (Wed) | 25.71 | 25.71 | 25.71 | 25.71 | 100 |
| 22nd Jul 2025 (Tue) | 25.72 | 25.72 | 25.72 | 25.73 | 300 |