| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.885 | 25.89 | 25.88 | 25.885 | 5,243 |
| 2nd Apr 2026 (Thu) | 25.885 | 25.89 | 25.88 | 25.885 | 5,243 |
| 1st Apr 2026 (Wed) | 25.86 | 25.86 | 25.855 | 25.855 | 0 |
| 31st Mar 2026 (Tue) | 25.94 | 25.94 | 25.925 | 25.925 | 1,666 |
| 30th Mar 2026 (Mon) | 25.92 | 25.935 | 25.92 | 25.935 | 30 |
| 27th Mar 2026 (Fri) | 25.92 | 25.92 | 25.92 | 25.9248 | 360 |
| 26th Mar 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 220 |
| 25th Mar 2026 (Wed) | 25.88 | 25.88 | 25.88 | 25.88 | 400 |
| 24th Mar 2026 (Tue) | 25.895 | 25.895 | 25.895 | 25.895 | 20 |
| 23rd Mar 2026 (Mon) | 25.895 | 25.895 | 25.895 | 25.883 | 0 |
| 20th Mar 2026 (Fri) | 25.91 | 25.92 | 25.91 | 25.925 | 0 |
| 19th Mar 2026 (Thu) | 25.88 | 25.885 | 25.88 | 25.885 | 837 |
| 18th Mar 2026 (Wed) | 25.86 | 25.8821 | 25.86 | 25.8821 | 30 |
| 17th Mar 2026 (Tue) | 25.86 | 25.86 | 25.86 | 25.86 | 130 |
| 16th Mar 2026 (Mon) | 25.82 | 25.83 | 25.82 | 25.83 | 100 |
| 13th Mar 2026 (Fri) | 25.82 | 25.84 | 25.82 | 25.84 | 0 |
| 12th Mar 2026 (Thu) | 25.82 | 25.82 | 25.82 | 25.83 | 100 |
| 11th Mar 2026 (Wed) | 25.795 | 25.795 | 25.79 | 25.795 | 540 |
| 10th Mar 2026 (Tue) | 25.82 | 25.82 | 25.7753 | 25.7753 | 60 |
| 9th Mar 2026 (Mon) | 25.82 | 25.82 | 25.80 | 25.79 | 0 |
| 6th Mar 2026 (Fri) | 25.79 | 25.79 | 25.79 | 25.795 | 100 |
| 5th Mar 2026 (Thu) | 25.745 | 25.745 | 25.745 | 25.7553 | 0 |
| 4th Mar 2026 (Wed) | 25.69 | 25.735 | 25.69 | 25.735 | 0 |
| 3rd Mar 2026 (Tue) | 25.69 | 25.7247 | 25.69 | 25.7247 | 0 |
| 2nd Mar 2026 (Mon) | 25.69 | 25.715 | 25.69 | 25.715 | 0 |
| 27th Feb 2026 (Fri) | 25.69 | 25.695 | 25.69 | 25.705 | 2,460 |
| 26th Feb 2026 (Thu) | 25.65 | 25.685 | 25.65 | 25.685 | 0 |
| 25th Feb 2026 (Wed) | 25.65 | 25.675 | 25.65 | 25.675 | 0 |
| 24th Feb 2026 (Tue) | 25.65 | 25.655 | 25.65 | 25.655 | 0 |
| 23rd Feb 2026 (Mon) | 25.65 | 25.669 | 25.65 | 25.669 | 0 |
| 20th Feb 2026 (Fri) | 25.65 | 25.6649 | 25.65 | 25.6649 | 30 |
| 19th Feb 2026 (Thu) | 25.65 | 25.67 | 25.65 | 25.67 | 30 |
| 18th Feb 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.65 | 870 |
| 17th Feb 2026 (Tue) | 25.66 | 25.66 | 25.62 | 25.62 | 200 |
| 16th Feb 2026 (Mon) | 25.66 | 25.66 | 25.65 | 25.65 | 0 |
| 13th Feb 2026 (Fri) | 25.66 | 25.66 | 25.65 | 25.65 | 0 |
| 12th Feb 2026 (Thu) | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| 11th Feb 2026 (Wed) | 25.66 | 25.66 | 25.66 | 25.645 | 100 |
| 10th Feb 2026 (Tue) | 25.63 | 25.63 | 25.63 | 25.6464 | 782 |
| 9th Feb 2026 (Mon) | 25.645 | 25.645 | 25.645 | 25.6547 | 0 |
| 6th Feb 2026 (Fri) | 25.63 | 25.6451 | 25.63 | 25.6451 | 0 |