| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.63 | 25.6451 | 25.63 | 25.6451 | 0 |
| 5th Feb 2026 (Thu) | 25.63 | 25.64 | 25.63 | 25.64 | 0 |
| 4th Feb 2026 (Wed) | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| 3rd Feb 2026 (Tue) | 25.63 | 25.635 | 25.63 | 25.63 | 100 |
| 2nd Feb 2026 (Mon) | 25.63 | 25.63 | 25.601 | 25.615 | 7,667 |
| 30th Jan 2026 (Fri) | 25.635 | 25.635 | 25.63 | 25.63 | 0 |
| 29th Jan 2026 (Thu) | 25.625 | 25.63 | 25.625 | 25.63 | 0 |
| 28th Jan 2026 (Wed) | 25.605 | 25.615 | 25.605 | 25.615 | 5 |
| 27th Jan 2026 (Tue) | 25.605 | 25.615 | 25.605 | 25.615 | 6,500 |
| 26th Jan 2026 (Mon) | 25.605 | 25.61 | 25.605 | 25.60 | 300 |
| 23rd Jan 2026 (Fri) | 25.59 | 25.605 | 25.59 | 25.605 | 0 |
| 22nd Jan 2026 (Thu) | 25.59 | 25.59 | 25.58 | 25.5947 | 0 |
| 21st Jan 2026 (Wed) | 25.59 | 25.59 | 25.59 | 25.61 | 0 |
| 20th Jan 2026 (Tue) | 25.58 | 25.60 | 25.58 | 25.60 | 200 |
| 19th Jan 2026 (Mon) | 25.58 | 25.60 | 25.58 | 25.5847 | 2,300 |
| 16th Jan 2026 (Fri) | 25.58 | 25.60 | 25.58 | 25.5847 | 2,300 |
| 15th Jan 2026 (Thu) | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| 14th Jan 2026 (Wed) | 25.59 | 25.595 | 25.58 | 25.595 | 30 |
| 13th Jan 2026 (Tue) | 25.59 | 25.59 | 25.581 | 25.581 | 30 |
| 12th Jan 2026 (Mon) | 25.59 | 25.59 | 25.59 | 25.581 | 2,004 |
| 9th Jan 2026 (Fri) | 25.58 | 25.58 | 25.58 | 25.5839 | 100 |
| 8th Jan 2026 (Thu) | 25.58 | 25.59 | 25.58 | 25.57 | 200 |
| 7th Jan 2026 (Wed) | 25.57 | 25.58 | 25.56 | 25.57 | 3,633 |
| 6th Jan 2026 (Tue) | 25.57 | 25.575 | 25.57 | 25.5681 | 860 |
| 5th Jan 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.58 | 0 |
| 2nd Jan 2026 (Fri) | 25.55 | 25.56 | 25.55 | 25.56 | 0 |
| 1st Jan 2026 (Thu) | 25.55 | 25.555 | 25.55 | 25.555 | 100 |
| 31st Dec 2025 (Wed) | 25.55 | 25.555 | 25.55 | 25.555 | 100 |
| 30th Dec 2025 (Tue) | 25.55 | 25.56 | 25.54 | 25.56 | 800 |
| 29th Dec 2025 (Mon) | 25.545 | 25.545 | 25.545 | 25.5452 | 2,420 |
| 26th Dec 2025 (Fri) | 25.545 | 25.56 | 25.545 | 25.56 | 2,757 |
| 25th Dec 2025 (Thu) | 25.53 | 25.55 | 25.53 | 25.55 | 1,355 |
| 24th Dec 2025 (Wed) | 25.53 | 25.55 | 25.53 | 25.55 | 1,355 |
| 23rd Dec 2025 (Tue) | 25.53 | 25.53 | 25.52 | 25.52 | 14 |
| 22nd Dec 2025 (Mon) | 25.53 | 25.53 | 25.51 | 25.53 | 5,297 |
| 19th Dec 2025 (Fri) | 25.79 | 25.79 | 25.525 | 25.525 | 0 |
| 18th Dec 2025 (Thu) | 25.79 | 25.79 | 25.785 | 25.785 | 0 |
| 17th Dec 2025 (Wed) | 25.79 | 25.79 | 25.79 | 25.8047 | 2,917 |
| 16th Dec 2025 (Tue) | 25.79 | 25.80 | 25.785 | 25.7953 | 1,880 |
| 15th Dec 2025 (Mon) | 25.81 | 25.81 | 25.81 | 25.8105 | 339 |
| 12th Dec 2025 (Fri) | 25.815 | 25.815 | 25.815 | 25.815 | 0 |
| 11th Dec 2025 (Thu) | 25.815 | 25.815 | 25.80 | 25.81 | 246 |
| 10th Dec 2025 (Wed) | 25.81 | 25.81 | 25.81 | 25.82 | 200 |
| 9th Dec 2025 (Tue) | 25.81 | 25.81 | 25.81 | 25.8007 | 0 |
| 8th Dec 2025 (Mon) | 25.81 | 25.82 | 25.81 | 25.81 | 2,400 |