| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.815 | 25.815 | 25.815 | 25.815 | 0 |
| 11th Dec 2025 (Thu) | 25.815 | 25.815 | 25.80 | 25.81 | 246 |
| 10th Dec 2025 (Wed) | 25.81 | 25.81 | 25.81 | 25.82 | 200 |
| 9th Dec 2025 (Tue) | 25.81 | 25.81 | 25.81 | 25.8007 | 0 |
| 8th Dec 2025 (Mon) | 25.81 | 25.82 | 25.81 | 25.81 | 2,400 |
| 5th Dec 2025 (Fri) | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| 4th Dec 2025 (Thu) | 25.81 | 25.81 | 25.795 | 25.795 | 0 |
| 3rd Dec 2025 (Wed) | 25.81 | 25.81 | 25.80 | 25.80 | 0 |
| 2nd Dec 2025 (Tue) | 25.81 | 25.81 | 25.80 | 25.795 | 1,200 |
| 1st Dec 2025 (Mon) | 25.78 | 25.798 | 25.78 | 25.798 | 0 |
| 28th Nov 2025 (Fri) | 25.78 | 25.79 | 25.78 | 25.79 | 0 |
| 27th Nov 2025 (Thu) | 25.78 | 25.78 | 25.76 | 25.77 | 200 |
| 26th Nov 2025 (Wed) | 25.78 | 25.78 | 25.76 | 25.77 | 400 |
| 25th Nov 2025 (Tue) | 25.76 | 25.768 | 25.76 | 25.768 | 0 |
| 24th Nov 2025 (Mon) | 25.76 | 25.77 | 25.76 | 25.765 | 3,202 |
| 21st Nov 2025 (Fri) | 25.76 | 25.76 | 25.76 | 25.765 | 0 |
| 20th Nov 2025 (Thu) | 25.75 | 25.75 | 25.74 | 25.74 | 0 |
| 19th Nov 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.74 | 0 |
| 18th Nov 2025 (Tue) | 25.75 | 25.75 | 25.735 | 25.735 | 0 |
| 17th Nov 2025 (Mon) | 25.75 | 25.76 | 25.75 | 25.745 | 516 |
| 14th Nov 2025 (Fri) | 25.755 | 25.755 | 25.755 | 25.755 | 754 |
| 13th Nov 2025 (Thu) | 25.71 | 25.735 | 25.71 | 25.735 | 0 |
| 12th Nov 2025 (Wed) | 25.71 | 25.74 | 25.71 | 25.74 | 0 |
| 11th Nov 2025 (Tue) | 25.71 | 25.71 | 25.71 | 25.745 | 0 |
| 10th Nov 2025 (Mon) | 25.75 | 25.75 | 25.74 | 25.74 | 786 |
| 7th Nov 2025 (Fri) | 25.71 | 25.73 | 25.71 | 25.73 | 0 |
| 6th Nov 2025 (Thu) | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| 5th Nov 2025 (Wed) | 25.71 | 25.72 | 25.71 | 25.72 | 100 |
| 4th Nov 2025 (Tue) | 25.73 | 25.73 | 25.71 | 25.71 | 0 |
| 3rd Nov 2025 (Mon) | 25.73 | 25.73 | 25.71 | 25.71 | 5,650 |
| 31st Oct 2025 (Fri) | 25.72 | 25.73 | 25.72 | 25.73 | 1,338 |
| 30th Oct 2025 (Thu) | 25.71 | 25.71 | 25.70 | 25.692 | 949 |
| 29th Oct 2025 (Wed) | 25.72 | 25.72 | 25.715 | 25.715 | 200 |
| 28th Oct 2025 (Tue) | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| 27th Oct 2025 (Mon) | 25.73 | 25.75 | 25.73 | 25.74 | 5,050 |
| 24th Oct 2025 (Fri) | 25.74 | 25.74 | 25.74 | 25.76 | 1,856 |
| 23rd Oct 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.75 | 54 |
| 22nd Oct 2025 (Wed) | 25.74 | 25.74 | 25.74 | 25.74 | 143 |
| 21st Oct 2025 (Tue) | 25.73 | 25.73 | 25.73 | 25.73 | 195 |
| 20th Oct 2025 (Mon) | 25.72 | 25.73 | 25.72 | 25.7315 | 110 |
| 17th Oct 2025 (Fri) | 25.71 | 25.73 | 25.71 | 25.73 | 0 |
| 16th Oct 2025 (Thu) | 25.71 | 25.71 | 25.71 | 25.72 | 1,500 |
| 15th Oct 2025 (Wed) | 25.72 | 25.72 | 25.72 | 25.73 | 889 |
| 14th Oct 2025 (Tue) | 25.71 | 25.72 | 25.71 | 25.72 | 0 |
| 13th Oct 2025 (Mon) | 25.71 | 25.72 | 25.71 | 25.7176 | 128 |