| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.46 | 25.475 | 25.46 | 25.475 | 0 |
| 18th Sep 2025 (Thu) | 25.46 | 25.46 | 25.46 | 25.46 | 350 |
| 17th Sep 2025 (Wed) | 25.46 | 25.46 | 25.46 | 25.465 | 0 |
| 16th Sep 2025 (Tue) | 25.43 | 25.4648 | 25.43 | 25.4648 | 0 |
| 15th Sep 2025 (Mon) | 25.43 | 25.46 | 25.43 | 25.46 | 0 |
| 12th Sep 2025 (Fri) | 25.43 | 25.455 | 25.43 | 25.455 | 0 |
| 11th Sep 2025 (Thu) | 25.43 | 25.45 | 25.43 | 25.45 | 0 |
| 10th Sep 2025 (Wed) | 25.43 | 25.44 | 25.43 | 25.44 | 0 |
| 9th Sep 2025 (Tue) | 25.43 | 25.445 | 25.43 | 25.445 | 0 |
| 8th Sep 2025 (Mon) | 25.43 | 25.43 | 25.43 | 25.44 | 1,297 |
| 5th Sep 2025 (Fri) | 25.40 | 25.436 | 25.40 | 25.436 | 0 |
| 4th Sep 2025 (Thu) | 25.40 | 25.415 | 25.40 | 25.415 | 0 |
| 3rd Sep 2025 (Wed) | 25.40 | 25.42 | 25.40 | 25.42 | 0 |
| 2nd Sep 2025 (Tue) | 25.40 | 25.415 | 25.40 | 25.415 | 35 |
| 1st Sep 2025 (Mon) | 25.40 | 25.415 | 25.40 | 25.415 | 0 |
| 29th Aug 2025 (Fri) | 25.40 | 25.415 | 25.40 | 25.415 | 0 |
| 28th Aug 2025 (Thu) | 25.40 | 25.40 | 25.39 | 25.40 | 30 |
| 27th Aug 2025 (Wed) | 25.40 | 25.40 | 25.39 | 25.39 | 846 |
| 26th Aug 2025 (Tue) | 25.38 | 25.385 | 25.38 | 25.385 | 0 |
| 25th Aug 2025 (Mon) | 25.38 | 25.385 | 25.38 | 25.385 | 12 |
| 22nd Aug 2025 (Fri) | 25.38 | 25.385 | 25.38 | 25.385 | 322 |
| 21st Aug 2025 (Thu) | 25.375 | 25.375 | 25.375 | 25.375 | 0 |
| 20th Aug 2025 (Wed) | 25.37 | 25.3748 | 25.37 | 25.3748 | 50 |
| 19th Aug 2025 (Tue) | 25.37 | 25.3748 | 25.37 | 25.3748 | 0 |
| 18th Aug 2025 (Mon) | 25.37 | 25.37 | 25.37 | 25.37 | 258 |
| 15th Aug 2025 (Fri) | 25.36 | 25.37 | 25.36 | 25.37 | 121 |
| 14th Aug 2025 (Thu) | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| 13th Aug 2025 (Wed) | 25.36 | 25.36 | 25.36 | 25.36 | 170 |
| 12th Aug 2025 (Tue) | 25.33 | 25.36 | 25.33 | 25.36 | 100 |
| 11th Aug 2025 (Mon) | 25.33 | 25.37 | 25.33 | 25.37 | 0 |
| 8th Aug 2025 (Fri) | 25.33 | 25.37 | 25.33 | 25.37 | 50 |
| 7th Aug 2025 (Thu) | 25.33 | 25.355 | 25.33 | 25.355 | 50 |
| 6th Aug 2025 (Wed) | 25.33 | 25.355 | 25.33 | 25.355 | 0 |
| 5th Aug 2025 (Tue) | 25.33 | 25.35 | 25.33 | 25.35 | 0 |
| 4th Aug 2025 (Mon) | 25.33 | 25.355 | 25.33 | 25.355 | 1 |
| 1st Aug 2025 (Fri) | 25.33 | 25.35 | 25.33 | 25.35 | 0 |
| 31st Jul 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| 30th Jul 2025 (Wed) | 25.33 | 25.335 | 25.33 | 25.335 | 50 |
| 29th Jul 2025 (Tue) | 25.33 | 25.33 | 25.33 | 25.33 | 1 |
| 28th Jul 2025 (Mon) | 25.319 | 25.325 | 25.319 | 25.325 | 1 |
| 25th Jul 2025 (Fri) | 25.319 | 25.32 | 25.319 | 25.315 | 290 |
| 24th Jul 2025 (Thu) | 25.31 | 25.31 | 25.31 | 25.31 | 200 |
| 23rd Jul 2025 (Wed) | 25.31 | 25.3149 | 25.31 | 25.3149 | 0 |
| 22nd Jul 2025 (Tue) | 25.31 | 25.31 | 25.31 | 25.305 | 200 |