| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.32 | 25.32 | 25.32 | 25.305 | 0 |
| 17th Jul 2025 (Thu) | 25.30 | 25.30 | 25.295 | 25.295 | 0 |
| 16th Jul 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 986 |
| 15th Jul 2025 (Tue) | 25.29 | 25.29 | 25.28 | 25.285 | 2,200 |
| 14th Jul 2025 (Mon) | 25.281 | 25.29 | 25.281 | 25.29 | 0 |
| 11th Jul 2025 (Fri) | 25.281 | 25.29 | 25.281 | 25.29 | 469 |
| 10th Jul 2025 (Thu) | 25.28 | 25.28 | 25.28 | 25.28 | 790 |
| 9th Jul 2025 (Wed) | 25.29 | 25.29 | 25.29 | 25.29 | 100 |
| 8th Jul 2025 (Tue) | 25.29 | 25.29 | 25.29 | 25.29 | 200 |
| 7th Jul 2025 (Mon) | 25.275 | 25.28 | 25.275 | 25.28 | 1,319 |
| 4th Jul 2025 (Fri) | 25.27 | 25.28 | 25.27 | 25.28 | 1,386 |
| 3rd Jul 2025 (Thu) | 25.27 | 25.28 | 25.27 | 25.28 | 1,386 |
| 2nd Jul 2025 (Wed) | 25.26 | 25.26 | 25.26 | 25.26 | 494 |
| 1st Jul 2025 (Tue) | 25.58 | 25.58 | 25.255 | 25.255 | 0 |
| 30th Jun 2025 (Mon) | 25.58 | 25.58 | 25.57 | 25.57 | 0 |
| 27th Jun 2025 (Fri) | 25.58 | 25.58 | 25.58 | 25.585 | 699 |
| 26th Jun 2025 (Thu) | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| 25th Jun 2025 (Wed) | 25.58 | 25.58 | 25.565 | 25.565 | 0 |
| 24th Jun 2025 (Tue) | 25.58 | 25.58 | 25.565 | 25.565 | 0 |
| 23rd Jun 2025 (Mon) | 25.58 | 25.58 | 25.57 | 25.57 | 111 |
| 20th Jun 2025 (Fri) | 25.56 | 25.57 | 25.56 | 25.57 | 100 |
| 19th Jun 2025 (Thu) | 25.57 | 25.57 | 25.57 | 25.57 | 57 |
| 18th Jun 2025 (Wed) | 25.57 | 25.57 | 25.57 | 25.57 | 57 |
| 17th Jun 2025 (Tue) | 25.56 | 25.56 | 25.56 | 25.56 | 789 |
| 16th Jun 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 51 |
| 13th Jun 2025 (Fri) | 25.54 | 25.54 | 25.54 | 25.545 | 200 |
| 12th Jun 2025 (Thu) | 25.53 | 25.53 | 25.53 | 25.53 | 274 |
| 11th Jun 2025 (Wed) | 25.53 | 25.53 | 25.53 | 25.53 | 50 |
| 10th Jun 2025 (Tue) | 25.525 | 25.535 | 25.525 | 25.535 | 0 |
| 9th Jun 2025 (Mon) | 25.525 | 25.54 | 25.525 | 25.54 | 361 |
| 6th Jun 2025 (Fri) | 25.53 | 25.53 | 25.53 | 25.54 | 150 |
| 5th Jun 2025 (Thu) | 25.53 | 25.53 | 25.53 | 25.53 | 1 |
| 4th Jun 2025 (Wed) | 25.52 | 25.53 | 25.52 | 25.53 | 500 |
| 3rd Jun 2025 (Tue) | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| 2nd Jun 2025 (Mon) | 25.525 | 25.53 | 25.525 | 25.53 | 500 |
| 30th May 2025 (Fri) | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| 29th May 2025 (Thu) | 25.52 | 25.52 | 25.51 | 25.51 | 219 |
| 28th May 2025 (Wed) | 25.5094 | 25.5094 | 25.5094 | 25.5094 | 0 |
| 27th May 2025 (Tue) | 25.515 | 25.515 | 25.515 | 25.515 | 0 |
| 26th May 2025 (Mon) | 25.515 | 25.515 | 25.515 | 25.515 | 0 |
| 24th May 2025 (Sat) | 25.495 | 25.515 | 25.495 | 25.515 | 0 |
| 23rd May 2025 (Fri) | 25.495 | 25.495 | 25.495 | 25.495 | 0 |
| 22nd May 2025 (Thu) | 25.51 | 25.51 | 25.51 | 25.51 | 255 |
| 21st May 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 203 |
| 20th May 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 19th May 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 3 |