| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.31 | 25.32 | 25.31 | 25.30 | 304 |
| 9th Jul 2026 (Thu) | 25.35 | 25.36 | 25.34 | 25.3359 | 593 |
| 8th Jul 2026 (Wed) | 25.28 | 25.28 | 25.27 | 25.295 | 44 |
| 7th Jul 2026 (Tue) | 25.34 | 25.35 | 25.30 | 25.345 | 778 |
| 6th Jul 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.3555 | 182 |
| 3rd Jul 2026 (Fri) | 25.36 | 25.36 | 25.335 | 25.335 | 0 |
| 2nd Jul 2026 (Thu) | 25.36 | 25.39 | 25.31 | 25.335 | 2,040 |
| 1st Jul 2026 (Wed) | 25.28 | 25.31 | 25.26 | 25.2998 | 284 |
| 30th Jun 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.41 | 109 |
| 29th Jun 2026 (Mon) | 25.38 | 25.42 | 25.38 | 25.415 | 101 |
| 26th Jun 2026 (Fri) | 25.35 | 25.38 | 25.35 | 25.374 | 727 |
| 25th Jun 2026 (Thu) | 25.41 | 25.41 | 25.34 | 25.38 | 383 |
| 24th Jun 2026 (Wed) | 25.38 | 25.38 | 25.34 | 25.3648 | 301 |
| 23rd Jun 2026 (Tue) | 25.32 | 25.34 | 25.32 | 25.3616 | 0 |
| 22nd Jun 2026 (Mon) | 25.37 | 25.39 | 25.33 | 25.37 | 526 |
| 19th Jun 2026 (Fri) | 25.39 | 25.41 | 25.38 | 25.4008 | 498 |
| 18th Jun 2026 (Thu) | 25.39 | 25.41 | 25.38 | 25.4008 | 498 |
| 17th Jun 2026 (Wed) | 25.40 | 25.45 | 25.29 | 25.34 | 14,065 |
| 16th Jun 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.385 | 401 |
| 15th Jun 2026 (Mon) | 25.32 | 25.415 | 25.32 | 25.415 | 97 |
| 12th Jun 2026 (Fri) | 25.32 | 25.35 | 25.32 | 25.335 | 660 |
| 11th Jun 2026 (Thu) | 25.22 | 25.25 | 25.22 | 25.3245 | 747 |
| 10th Jun 2026 (Wed) | 25.24 | 25.24 | 25.20 | 25.1594 | 1,442 |
| 9th Jun 2026 (Tue) | 25.31 | 25.31 | 25.22 | 25.22 | 842 |
| 8th Jun 2026 (Mon) | 25.29 | 25.29 | 25.19 | 25.19 | 26 |
| 5th Jun 2026 (Fri) | 25.29 | 25.29 | 25.1459 | 25.1459 | 104 |
| 4th Jun 2026 (Thu) | 25.29 | 25.30 | 25.28 | 25.29 | 153 |
| 3rd Jun 2026 (Wed) | 25.26 | 25.27 | 25.24 | 25.245 | 1,716 |
| 2nd Jun 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.31 | 121 |
| 1st Jun 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.282 | 106 |
| 29th May 2026 (Fri) | 25.45 | 25.48 | 25.43 | 25.455 | 12 |
| 28th May 2026 (Thu) | 25.41 | 25.41 | 25.40 | 25.425 | 400 |
| 27th May 2026 (Wed) | 25.39 | 25.39 | 25.38 | 25.34 | 60 |
| 26th May 2026 (Tue) | 25.35 | 25.39 | 25.35 | 25.3884 | 1,527 |
| 25th May 2026 (Mon) | 25.30 | 25.32 | 25.28 | 25.24 | 400 |
| 22nd May 2026 (Fri) | 25.30 | 25.32 | 25.28 | 25.24 | 400 |
| 21st May 2026 (Thu) | 25.21 | 25.21 | 25.18 | 25.25 | 400 |
| 20th May 2026 (Wed) | 25.18 | 25.27 | 25.18 | 25.255 | 1,100 |
| 19th May 2026 (Tue) | 25.06 | 25.11 | 25.04 | 25.0652 | 493 |
| 18th May 2026 (Mon) | 25.19 | 25.19 | 25.16 | 25.1407 | 350 |
| 15th May 2026 (Fri) | 25.18 | 25.18 | 25.16 | 25.1547 | 900 |
| 14th May 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.31 | 406 |
| 13th May 2026 (Wed) | 25.33 | 25.34 | 25.33 | 25.3084 | 576 |
| 12th May 2026 (Tue) | 25.30 | 25.30 | 25.29 | 25.28 | 0 |
| 11th May 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.3661 | 108 |