| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.45 | 24.45 | 24.45 | 24.4128 | 416 |
| 25th Sep 2026 (Fri) | 24.57 | 24.57 | 24.54 | 24.53 | 251 |
| 24th Sep 2026 (Thu) | 24.64 | 24.67 | 24.60 | 24.595 | 318 |
| 23rd Sep 2026 (Wed) | 24.82 | 24.82 | 24.67 | 24.6898 | 1,976 |
| 22nd Sep 2026 (Tue) | 24.90 | 24.92 | 24.90 | 24.90 | 4,587 |
| 21st Sep 2026 (Mon) | 24.85 | 24.90 | 24.85 | 24.90 | 4 |
| 18th Sep 2026 (Fri) | 24.85 | 24.86 | 24.85 | 24.849 | 1,215 |
| 17th Sep 2026 (Thu) | 24.85 | 24.9072 | 24.85 | 24.9072 | 81 |
| 16th Sep 2026 (Wed) | 24.85 | 24.87 | 24.81 | 24.819 | 1,361 |
| 15th Sep 2026 (Tue) | 24.97 | 24.97 | 24.80 | 24.80 | 330 |
| 14th Sep 2026 (Mon) | 24.97 | 24.97 | 24.8672 | 24.8672 | 186 |
| 11th Sep 2026 (Fri) | 24.97 | 24.98 | 24.93 | 24.915 | 959 |
| 10th Sep 2026 (Thu) | 24.97 | 24.97 | 24.92 | 24.91 | 5,707 |
| 9th Sep 2026 (Wed) | 25.08 | 25.08 | 25.03 | 25.03 | 2,062 |
| 8th Sep 2026 (Tue) | 25.13 | 25.13 | 25.11 | 25.11 | 820 |
| 7th Sep 2026 (Mon) | 25.18 | 25.18 | 25.13 | 25.13 | 24 |
| 4th Sep 2026 (Fri) | 25.18 | 25.18 | 25.13 | 25.13 | 24 |
| 3rd Sep 2026 (Thu) | 25.18 | 25.20 | 25.17 | 25.17 | 1,653 |
| 2nd Sep 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.1549 | 156 |
| 1st Sep 2026 (Tue) | 25.31 | 25.31 | 25.1131 | 25.1131 | 47 |
| 31st Aug 2026 (Mon) | 25.31 | 25.32 | 25.30 | 25.335 | 527 |
| 28th Aug 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.30 | 113 |
| 27th Aug 2026 (Thu) | 25.40 | 25.40 | 25.3649 | 25.3649 | 3 |
| 26th Aug 2026 (Wed) | 25.40 | 25.40 | 25.38 | 25.38 | 3 |
| 25th Aug 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.3845 | 386 |
| 24th Aug 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.31 | 33 |
| 21st Aug 2026 (Fri) | 25.28 | 25.29 | 25.28 | 25.29 | 998 |
| 20th Aug 2026 (Thu) | 25.28 | 25.30 | 25.28 | 25.255 | 4 |
| 19th Aug 2026 (Wed) | 25.33 | 25.34 | 25.32 | 25.32 | 306 |
| 18th Aug 2026 (Tue) | 25.30 | 25.30 | 25.245 | 25.245 | 3 |
| 17th Aug 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.265 | 164 |
| 14th Aug 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.31 | 345 |
| 13th Aug 2026 (Thu) | 25.31 | 25.34 | 25.31 | 25.3213 | 770 |
| 12th Aug 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.259 | 48 |
| 11th Aug 2026 (Tue) | 25.21 | 25.26 | 25.20 | 25.23 | 3,991 |
| 10th Aug 2026 (Mon) | 25.25 | 25.25 | 25.17 | 25.19 | 1,494 |
| 7th Aug 2026 (Fri) | 25.24 | 25.295 | 25.24 | 25.2606 | 42,239 |
| 6th Aug 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.19 | 1,353 |
| 5th Aug 2026 (Wed) | 25.21 | 25.21 | 25.1677 | 25.1677 | 22 |
| 4th Aug 2026 (Tue) | 25.21 | 25.22 | 25.21 | 25.209 | 395 |
| 3rd Aug 2026 (Mon) | 25.08 | 25.08 | 25.07 | 25.0872 | 519 |
| 31st Jul 2026 (Fri) | 25.14 | 25.14 | 25.13 | 25.15 | 514 |
| 30th Jul 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.17 | 100 |
| 29th Jul 2026 (Wed) | 25.16 | 25.16 | 25.0802 | 25.0802 | 191 |