| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.18 | 25.27 | 25.18 | 25.255 | 1,100 |
| 19th May 2026 (Tue) | 25.06 | 25.11 | 25.04 | 25.0652 | 493 |
| 18th May 2026 (Mon) | 25.19 | 25.19 | 25.16 | 25.1407 | 350 |
| 15th May 2026 (Fri) | 25.18 | 25.18 | 25.16 | 25.1547 | 900 |
| 14th May 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.31 | 406 |
| 13th May 2026 (Wed) | 25.33 | 25.34 | 25.33 | 25.3084 | 576 |
| 12th May 2026 (Tue) | 25.30 | 25.30 | 25.29 | 25.28 | 0 |
| 11th May 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.3661 | 108 |
| 8th May 2026 (Fri) | 25.42 | 25.42 | 25.406 | 25.406 | 94 |
| 7th May 2026 (Thu) | 25.42 | 25.42 | 25.33 | 25.35 | 1,427 |
| 6th May 2026 (Wed) | 25.42 | 25.42 | 25.42 | 25.439 | 110 |
| 5th May 2026 (Tue) | 25.34 | 25.39 | 25.34 | 25.3466 | 6 |
| 4th May 2026 (Mon) | 25.37 | 25.37 | 25.30 | 25.29 | 300 |
| 1st May 2026 (Fri) | 25.52 | 25.52 | 25.3964 | 25.3964 | 0 |
| 30th Apr 2026 (Thu) | 25.52 | 25.53 | 25.52 | 25.5262 | 829 |
| 29th Apr 2026 (Wed) | 25.58 | 25.58 | 25.47 | 25.4248 | 795 |
| 28th Apr 2026 (Tue) | 25.61 | 25.61 | 25.61 | 25.5136 | 150 |
| 27th Apr 2026 (Mon) | 25.54 | 25.55 | 25.54 | 25.5433 | 300 |
| 24th Apr 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.55 | 100 |
| 23rd Apr 2026 (Thu) | 25.57 | 25.59 | 25.56 | 25.52 | 1,387 |
| 22nd Apr 2026 (Wed) | 25.65 | 25.65 | 25.57 | 25.5639 | 916 |
| 21st Apr 2026 (Tue) | 25.53 | 25.53 | 25.53 | 25.5143 | 0 |
| 20th Apr 2026 (Mon) | 25.65 | 25.65 | 25.5933 | 25.5933 | 2 |
| 17th Apr 2026 (Fri) | 25.65 | 25.69 | 25.62 | 25.64 | 1,102 |
| 16th Apr 2026 (Thu) | 25.57 | 25.57 | 25.5247 | 25.5247 | 50 |
| 15th Apr 2026 (Wed) | 25.57 | 25.57 | 25.57 | 25.5498 | 100 |
| 14th Apr 2026 (Tue) | 25.57 | 25.57 | 25.57 | 25.563 | 103 |
| 13th Apr 2026 (Mon) | 25.51 | 25.51 | 25.48 | 25.48 | 0 |
| 10th Apr 2026 (Fri) | 25.51 | 25.51 | 25.43 | 25.3805 | 106 |
| 9th Apr 2026 (Thu) | 25.52 | 25.54 | 25.45 | 25.5034 | 101 |
| 8th Apr 2026 (Wed) | 25.23 | 25.4579 | 25.23 | 25.4579 | 0 |
| 7th Apr 2026 (Tue) | 25.23 | 25.2775 | 25.23 | 25.2775 | 0 |
| 6th Apr 2026 (Mon) | 25.23 | 25.28 | 25.23 | 25.2726 | 100 |
| 3rd Apr 2026 (Fri) | 25.17 | 25.2234 | 25.17 | 25.2234 | 253 |
| 2nd Apr 2026 (Thu) | 25.17 | 25.2234 | 25.17 | 25.2234 | 253 |
| 1st Apr 2026 (Wed) | 25.17 | 25.17 | 25.17 | 25.1582 | 100 |
| 31st Mar 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.0616 | 0 |
| 30th Mar 2026 (Mon) | 24.81 | 24.81 | 24.81 | 24.813 | 0 |
| 27th Mar 2026 (Fri) | 24.92 | 26.00 | 23.94 | 24.775 | 2,760 |