Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBHM.US (IBHM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.17 25.2234 25.17 25.2234 253
2nd Apr 2026 (Thu) 25.17 25.2234 25.17 25.2234 253
1st Apr 2026 (Wed) 25.17 25.17 25.17 25.1582 100
31st Mar 2026 (Tue) 25.05 25.05 25.05 25.0616 0
30th Mar 2026 (Mon) 24.81 24.81 24.81 24.813 0
27th Mar 2026 (Fri) 24.92 26.00 23.94 24.775 2,760
FTSE 100 Latest
Value10,436.29
Change71.50