Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBHM.US (IBHM.US) Share Price

Price $25.20 on 03-04-2026 at 22:47:28
Change $0.04 0.16%
Buy $46.28
Sell $22.45
Last Trade: -
Day's Volume: 253
Last Close: $25.2234
Open: $25.17
ISIN: US46438G2241
Day's Range $0.00 - $0.00
52wk Range: $23.94 - $26.00
Market Capitalisation: $N/A
VWAP: $25.16424
Shares in Issue: N/A

IBHM.US (IBHM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IBHM.US trades

IBHM.US (IBHM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.17 25.2234 25.17 25.2234 253
2nd Apr 2026 (Thu) 25.17 25.2234 25.17 25.2234 253
1st Apr 2026 (Wed) 25.17 25.17 25.17 25.1582 100
31st Mar 2026 (Tue) 25.05 25.05 25.05 25.0616 0
30th Mar 2026 (Mon) 24.81 24.81 24.81 24.813 0
27th Mar 2026 (Fri) 24.92 26.00 23.94 24.775 2,760
See more IBHM.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered