| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.74 | 25.76 | 25.74 | 25.7563 | 500 |
| 5th Feb 2026 (Thu) | 25.69 | 25.69 | 25.66 | 25.67 | 3 |
| 4th Feb 2026 (Wed) | 25.67 | 25.68 | 25.67 | 25.6902 | 1,701 |
| 3rd Feb 2026 (Tue) | 25.70 | 25.70 | 25.65 | 25.705 | 5,633 |
| 2nd Feb 2026 (Mon) | 25.72 | 25.75 | 25.72 | 25.75 | 1,547 |
| 30th Jan 2026 (Fri) | 25.83 | 25.86 | 25.83 | 25.85 | 0 |
| 29th Jan 2026 (Thu) | 25.83 | 25.86 | 25.83 | 25.86 | 1 |
| 28th Jan 2026 (Wed) | 25.84 | 25.84 | 25.84 | 25.85 | 218 |
| 27th Jan 2026 (Tue) | 25.88 | 25.90 | 25.83 | 25.85 | 4,272 |
| 26th Jan 2026 (Mon) | 25.87 | 25.87 | 25.86 | 25.85 | 197 |
| 23rd Jan 2026 (Fri) | 25.88 | 25.88 | 25.82 | 25.8433 | 519 |
| 22nd Jan 2026 (Thu) | 25.89 | 25.91 | 25.89 | 25.8693 | 1,972 |
| 21st Jan 2026 (Wed) | 25.75 | 25.8661 | 25.75 | 25.8661 | 0 |
| 20th Jan 2026 (Tue) | 25.75 | 25.81 | 25.75 | 25.7891 | 200 |
| 19th Jan 2026 (Mon) | 25.88 | 25.88 | 25.8475 | 25.8475 | 1 |
| 16th Jan 2026 (Fri) | 25.88 | 25.88 | 25.8475 | 25.8475 | 1 |
| 15th Jan 2026 (Thu) | 25.88 | 25.91 | 25.82 | 25.8568 | 1,004 |
| 14th Jan 2026 (Wed) | 25.83 | 25.83 | 25.79 | 25.8439 | 417 |
| 13th Jan 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.8125 | 251 |
| 12th Jan 2026 (Mon) | 25.83 | 25.83 | 25.83 | 25.8125 | 1,074 |
| 9th Jan 2026 (Fri) | 25.84 | 25.84 | 25.84 | 25.79 | 0 |
| 8th Jan 2026 (Thu) | 25.79 | 25.81 | 25.79 | 25.795 | 100 |
| 7th Jan 2026 (Wed) | 25.80 | 25.85 | 25.80 | 25.7901 | 390 |
| 6th Jan 2026 (Tue) | 25.82 | 25.83 | 25.82 | 25.795 | 2,052 |
| 5th Jan 2026 (Mon) | 25.71 | 25.75 | 25.71 | 25.7799 | 1,483 |
| 2nd Jan 2026 (Fri) | 25.75 | 25.77 | 25.75 | 25.726 | 1,116 |
| 1st Jan 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.7291 | 264 |
| 31st Dec 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.7291 | 264 |
| 30th Dec 2025 (Tue) | 25.74 | 25.79 | 25.74 | 25.75 | 3,005 |
| 29th Dec 2025 (Mon) | 25.72 | 25.72 | 25.72 | 25.7136 | 1,240 |
| 26th Dec 2025 (Fri) | 25.71 | 25.71 | 25.7093 | 25.7093 | 47 |
| 25th Dec 2025 (Thu) | 25.71 | 25.73 | 25.71 | 25.7086 | 430 |
| 24th Dec 2025 (Wed) | 25.71 | 25.73 | 25.71 | 25.7086 | 430 |
| 23rd Dec 2025 (Tue) | 25.64 | 25.71 | 25.63 | 25.6631 | 1,369 |
| 22nd Dec 2025 (Mon) | 25.71 | 25.71 | 25.61 | 25.64 | 13,191 |
| 19th Dec 2025 (Fri) | 25.62 | 25.66 | 25.59 | 25.6135 | 7,960 |
| 18th Dec 2025 (Thu) | 25.77 | 25.78 | 25.76 | 25.7669 | 301 |
| 17th Dec 2025 (Wed) | 25.73 | 25.73 | 25.73 | 25.70 | 0 |
| 16th Dec 2025 (Tue) | 25.73 | 25.73 | 25.73 | 25.7195 | 600 |
| 15th Dec 2025 (Mon) | 25.75 | 25.75 | 25.69 | 25.74 | 702 |
| 12th Dec 2025 (Fri) | 25.73 | 25.73 | 25.673 | 25.673 | 0 |
| 11th Dec 2025 (Thu) | 25.73 | 25.78 | 25.72 | 25.72 | 3,890 |
| 10th Dec 2025 (Wed) | 25.66 | 25.75 | 25.66 | 25.735 | 238 |
| 9th Dec 2025 (Tue) | 25.67 | 25.68 | 25.65 | 25.6507 | 642 |
| 8th Dec 2025 (Mon) | 25.67 | 25.67 | 25.65 | 25.6749 | 1,211 |