| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.75 | 25.75 | 25.69 | 25.673 | 702 |
| 12th Dec 2025 (Fri) | 25.73 | 25.73 | 25.673 | 25.673 | 0 |
| 11th Dec 2025 (Thu) | 25.73 | 25.78 | 25.72 | 25.72 | 3,890 |
| 10th Dec 2025 (Wed) | 25.66 | 25.75 | 25.66 | 25.735 | 238 |
| 9th Dec 2025 (Tue) | 25.67 | 25.68 | 25.65 | 25.6507 | 642 |
| 8th Dec 2025 (Mon) | 25.67 | 25.67 | 25.65 | 25.6749 | 1,211 |
| 5th Dec 2025 (Fri) | 25.80 | 25.80 | 25.73 | 25.74 | 1,372 |
| 4th Dec 2025 (Thu) | 25.75 | 25.75 | 25.71 | 25.7585 | 1,286 |
| 3rd Dec 2025 (Wed) | 25.77 | 25.82 | 25.77 | 25.75 | 20,341 |
| 2nd Dec 2025 (Tue) | 25.69 | 25.735 | 25.68 | 25.715 | 840 |
| 1st Dec 2025 (Mon) | 25.65 | 25.70 | 25.65 | 25.68 | 4,687 |
| 28th Nov 2025 (Fri) | 25.87 | 25.87 | 25.85 | 25.85 | 101 |
| 27th Nov 2025 (Thu) | 25.81 | 25.84 | 25.81 | 25.8321 | 100 |
| 26th Nov 2025 (Wed) | 25.81 | 25.84 | 25.81 | 25.8321 | 100 |
| 25th Nov 2025 (Tue) | 25.69 | 25.78 | 25.69 | 25.78 | 3,178 |
| 24th Nov 2025 (Mon) | 25.64 | 25.65 | 25.64 | 25.6774 | 574 |
| 21st Nov 2025 (Fri) | 25.54 | 25.62 | 25.54 | 25.59 | 300 |
| 20th Nov 2025 (Thu) | 25.52 | 25.52 | 25.50 | 25.50 | 20 |
| 19th Nov 2025 (Wed) | 25.52 | 25.55 | 25.49 | 25.50 | 466 |
| 18th Nov 2025 (Tue) | 25.49 | 25.52 | 25.49 | 25.49 | 107 |
| 17th Nov 2025 (Mon) | 25.48 | 25.53 | 25.47 | 25.48 | 4,380 |
| 14th Nov 2025 (Fri) | 25.57 | 25.57 | 25.54 | 25.5366 | 1,605 |
| 13th Nov 2025 (Thu) | 25.58 | 25.59 | 25.53 | 25.5101 | 690 |
| 12th Nov 2025 (Wed) | 25.62 | 25.64 | 25.62 | 25.62 | 3 |
| 11th Nov 2025 (Tue) | 25.68 | 25.69 | 25.68 | 25.67 | 1 |
| 10th Nov 2025 (Mon) | 25.60 | 25.63 | 25.59 | 25.6278 | 354 |
| 7th Nov 2025 (Fri) | 25.50 | 25.5195 | 25.50 | 25.5195 | 0 |
| 6th Nov 2025 (Thu) | 25.50 | 25.50 | 25.49 | 25.5056 | 100 |
| 5th Nov 2025 (Wed) | 25.52 | 25.52 | 25.52 | 25.50 | 740 |
| 4th Nov 2025 (Tue) | 25.61 | 25.61 | 25.4989 | 25.4989 | 0 |
| 3rd Nov 2025 (Mon) | 25.61 | 25.61 | 25.52 | 25.4989 | 2,519 |
| 31st Oct 2025 (Fri) | 25.72 | 25.72 | 25.72 | 25.7056 | 206 |
| 30th Oct 2025 (Thu) | 25.74 | 25.80 | 25.71 | 25.71 | 5,614 |
| 29th Oct 2025 (Wed) | 25.81 | 25.81 | 25.76 | 25.78 | 1,294 |
| 28th Oct 2025 (Tue) | 25.87 | 25.87 | 25.87 | 25.8432 | 41 |
| 27th Oct 2025 (Mon) | 25.83 | 25.87 | 25.83 | 25.87 | 1,001 |
| 24th Oct 2025 (Fri) | 25.77 | 25.79 | 25.77 | 25.79 | 889 |
| 23rd Oct 2025 (Thu) | 25.70 | 25.71 | 25.70 | 25.71 | 270 |
| 22nd Oct 2025 (Wed) | 25.68 | 25.68 | 25.66 | 25.66 | 0 |
| 21st Oct 2025 (Tue) | 25.68 | 25.69 | 25.68 | 25.68 | 432 |
| 20th Oct 2025 (Mon) | 25.69 | 25.69 | 25.67 | 25.7078 | 6,185 |
| 17th Oct 2025 (Fri) | 25.63 | 25.63 | 25.61 | 25.6559 | 147 |
| 16th Oct 2025 (Thu) | 25.64 | 25.64 | 25.60 | 25.60 | 6,821 |
| 15th Oct 2025 (Wed) | 25.60 | 25.66 | 25.60 | 25.6548 | 1,051 |