| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.88 | 25.88 | 25.88 | 25.8672 | 100 |
| 18th Sep 2025 (Thu) | 25.84 | 25.88 | 25.84 | 25.85 | 1,860 |
| 17th Sep 2025 (Wed) | 25.86 | 25.87 | 25.80 | 25.80 | 387 |
| 16th Sep 2025 (Tue) | 25.86 | 25.87 | 25.86 | 25.87 | 976 |
| 15th Sep 2025 (Mon) | 25.84 | 25.87 | 25.84 | 25.83 | 900 |
| 12th Sep 2025 (Fri) | 25.81 | 25.81 | 25.80 | 25.7947 | 908 |
| 11th Sep 2025 (Thu) | 25.81 | 25.81 | 25.81 | 25.82 | 100 |
| 10th Sep 2025 (Wed) | 25.79 | 25.79 | 25.76 | 25.7275 | 500 |
| 9th Sep 2025 (Tue) | 25.71 | 25.71 | 25.71 | 25.6956 | 101 |
| 8th Sep 2025 (Mon) | 25.76 | 25.81 | 25.73 | 25.7317 | 9,721 |
| 5th Sep 2025 (Fri) | 25.79 | 25.79 | 25.71 | 25.71 | 558 |
| 4th Sep 2025 (Thu) | 25.64 | 25.65 | 25.64 | 25.6841 | 325 |
| 3rd Sep 2025 (Wed) | 25.60 | 25.62 | 25.60 | 25.6151 | 300 |
| 2nd Sep 2025 (Tue) | 25.50 | 25.53 | 25.50 | 25.53 | 1,242 |
| 1st Sep 2025 (Mon) | 25.74 | 25.76 | 25.71 | 25.709 | 3,517 |
| 29th Aug 2025 (Fri) | 25.74 | 25.76 | 25.71 | 25.709 | 3,517 |
| 28th Aug 2025 (Thu) | 25.77 | 25.77 | 25.77 | 25.767 | 2,206 |
| 27th Aug 2025 (Wed) | 25.75 | 25.77 | 25.73 | 25.77 | 4,902 |
| 26th Aug 2025 (Tue) | 25.68 | 25.75 | 25.68 | 25.735 | 16,422 |
| 25th Aug 2025 (Mon) | 25.67 | 25.78 | 25.67 | 25.73 | 11,442 |
| 22nd Aug 2025 (Fri) | 25.64 | 25.64 | 25.64 | 25.6905 | 92 |
| 21st Aug 2025 (Thu) | 25.48 | 25.49 | 25.47 | 25.46 | 450 |
| 20th Aug 2025 (Wed) | 25.54 | 25.54 | 25.51 | 25.51 | 524 |
| 19th Aug 2025 (Tue) | 25.61 | 25.61 | 25.61 | 25.53 | 1 |
| 18th Aug 2025 (Mon) | 25.57 | 25.57 | 25.55 | 25.55 | 239 |
| 15th Aug 2025 (Fri) | 25.54 | 25.55 | 25.54 | 25.55 | 0 |
| 14th Aug 2025 (Thu) | 25.54 | 25.55 | 25.53 | 25.54 | 1,588 |
| 13th Aug 2025 (Wed) | 25.59 | 25.61 | 25.59 | 25.6041 | 2,613 |
| 12th Aug 2025 (Tue) | 25.49 | 25.49 | 25.49 | 25.525 | 61 |
| 11th Aug 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.4798 | 203 |
| 8th Aug 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.4801 | 157 |
| 7th Aug 2025 (Thu) | 25.49 | 25.49 | 25.48 | 25.4754 | 322 |
| 6th Aug 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.4914 | 100 |
| 5th Aug 2025 (Tue) | 25.45 | 25.4549 | 25.45 | 25.4549 | 5 |
| 4th Aug 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.4815 | 154 |
| 1st Aug 2025 (Fri) | 25.41 | 25.41 | 25.41 | 25.3785 | 0 |
| 31st Jul 2025 (Thu) | 25.53 | 25.53 | 25.53 | 25.5127 | 196 |
| 30th Jul 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.4844 | 148 |
| 29th Jul 2025 (Tue) | 25.53 | 25.56 | 25.53 | 25.55 | 5,395 |
| 28th Jul 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.52 | 220 |
| 25th Jul 2025 (Fri) | 25.53 | 25.535 | 25.53 | 25.535 | 0 |
| 24th Jul 2025 (Thu) | 25.53 | 25.53 | 25.53 | 25.505 | 299 |
| 23rd Jul 2025 (Wed) | 25.54 | 25.54 | 25.54 | 25.5409 | 594 |
| 22nd Jul 2025 (Tue) | 25.45 | 25.5323 | 25.45 | 25.5323 | 52 |