| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.22 | 25.24 | 25.22 | 25.2368 | 145 |
| 2nd Apr 2026 (Thu) | 25.22 | 25.24 | 25.22 | 25.2368 | 145 |
| 1st Apr 2026 (Wed) | 25.20 | 25.20 | 25.19 | 25.1919 | 393 |
| 31st Mar 2026 (Tue) | 25.22 | 25.23 | 25.22 | 25.25 | 302 |
| 30th Mar 2026 (Mon) | 25.02 | 25.02 | 24.978 | 24.978 | 0 |
| 27th Mar 2026 (Fri) | 25.02 | 25.11 | 24.88 | 24.9409 | 2,281 |
| 26th Mar 2026 (Thu) | 24.99 | 25.02 | 24.99 | 24.9847 | 462 |
| 25th Mar 2026 (Wed) | 25.24 | 25.26 | 25.24 | 25.2093 | 7,133 |
| 24th Mar 2026 (Tue) | 25.14 | 25.17 | 25.10 | 25.1102 | 545 |
| 23rd Mar 2026 (Mon) | 25.22 | 25.27 | 25.14 | 25.19 | 203 |
| 20th Mar 2026 (Fri) | 25.23 | 25.23 | 25.02 | 25.0558 | 258 |
| 19th Mar 2026 (Thu) | 25.16 | 25.16 | 25.12 | 25.2586 | 135 |
| 18th Mar 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.1869 | 0 |
| 17th Mar 2026 (Tue) | 25.33 | 25.34 | 25.33 | 25.3103 | 41 |
| 16th Mar 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.2045 | 193 |
| 13th Mar 2026 (Fri) | 25.25 | 25.25 | 25.14 | 25.1397 | 2,381 |
| 12th Mar 2026 (Thu) | 25.40 | 25.40 | 25.21 | 25.2095 | 1,180 |
| 11th Mar 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.3848 | 32 |
| 10th Mar 2026 (Tue) | 25.53 | 25.53 | 25.51 | 25.4651 | 982 |
| 9th Mar 2026 (Mon) | 25.43 | 25.49 | 25.43 | 25.512 | 33 |
| 6th Mar 2026 (Fri) | 25.48 | 25.48 | 25.35 | 25.35 | 1,000 |
| 5th Mar 2026 (Thu) | 25.52 | 25.53 | 25.52 | 25.5026 | 60 |
| 4th Mar 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.62 | 592 |
| 3rd Mar 2026 (Tue) | 25.61 | 25.61 | 25.54 | 25.5405 | 310 |
| 2nd Mar 2026 (Mon) | 25.61 | 25.65 | 25.60 | 25.618 | 390 |
| 27th Feb 2026 (Fri) | 25.80 | 25.83 | 25.73 | 25.79 | 716 |
| 26th Feb 2026 (Thu) | 25.74 | 25.82 | 25.73 | 25.80 | 1,749 |
| 25th Feb 2026 (Wed) | 25.86 | 25.86 | 25.825 | 25.825 | 0 |
| 24th Feb 2026 (Tue) | 25.86 | 25.86 | 25.795 | 25.795 | 0 |
| 23rd Feb 2026 (Mon) | 25.86 | 25.86 | 25.86 | 25.82 | 246 |
| 20th Feb 2026 (Fri) | 25.80 | 25.87 | 25.80 | 25.85 | 411 |
| 19th Feb 2026 (Thu) | 25.82 | 25.82 | 25.80 | 25.815 | 518 |
| 18th Feb 2026 (Wed) | 25.80 | 25.80 | 25.78 | 25.82 | 0 |
| 17th Feb 2026 (Tue) | 25.77 | 25.81 | 25.74 | 25.785 | 301 |
| 16th Feb 2026 (Mon) | 25.84 | 25.84 | 25.76 | 25.76 | 1,252 |
| 13th Feb 2026 (Fri) | 25.84 | 25.84 | 25.76 | 25.76 | 1,252 |
| 12th Feb 2026 (Thu) | 25.80 | 25.81 | 25.78 | 25.7706 | 0 |
| 11th Feb 2026 (Wed) | 25.77 | 25.77 | 25.77 | 25.7722 | 255 |
| 10th Feb 2026 (Tue) | 25.83 | 25.83 | 25.77 | 25.77 | 2,873 |
| 9th Feb 2026 (Mon) | 25.77 | 25.83 | 25.77 | 25.7952 | 11,565 |
| 6th Feb 2026 (Fri) | 25.74 | 25.76 | 25.74 | 25.7563 | 500 |
| 5th Feb 2026 (Thu) | 25.69 | 25.69 | 25.66 | 25.67 | 3 |