| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.44 | 25.45 | 25.44 | 25.42 | 658 |
| 17th Jul 2025 (Thu) | 25.36 | 25.425 | 25.36 | 25.425 | 1 |
| 16th Jul 2025 (Wed) | 25.36 | 25.36 | 25.35 | 25.355 | 131 |
| 15th Jul 2025 (Tue) | 25.41 | 25.41 | 25.3243 | 25.3243 | 0 |
| 14th Jul 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.405 | 200 |
| 11th Jul 2025 (Fri) | 25.42 | 25.44 | 25.40 | 25.395 | 495 |
| 10th Jul 2025 (Thu) | 25.46 | 25.48 | 25.46 | 25.4344 | 300 |
| 9th Jul 2025 (Wed) | 25.48 | 25.48 | 25.44 | 25.44 | 924 |
| 8th Jul 2025 (Tue) | 25.44 | 25.44 | 25.40 | 25.415 | 527 |
| 7th Jul 2025 (Mon) | 25.51 | 25.51 | 25.46 | 25.425 | 400 |
| 4th Jul 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.515 | 125 |
| 3rd Jul 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.515 | 125 |
| 2nd Jul 2025 (Wed) | 25.49 | 25.52 | 25.49 | 25.5031 | 349 |
| 1st Jul 2025 (Tue) | 25.49 | 25.49 | 25.49 | 25.45 | 81 |
| 30th Jun 2025 (Mon) | 25.60 | 25.61 | 25.60 | 25.63 | 248 |
| 27th Jun 2025 (Fri) | 25.54 | 25.54 | 25.5044 | 25.5044 | 59 |
| 26th Jun 2025 (Thu) | 25.54 | 25.56 | 25.54 | 25.505 | 5,004 |
| 25th Jun 2025 (Wed) | 25.46 | 25.47 | 25.46 | 25.4302 | 200 |
| 24th Jun 2025 (Tue) | 25.40 | 25.46 | 25.40 | 25.465 | 433 |
| 23rd Jun 2025 (Mon) | 25.25 | 25.355 | 25.25 | 25.355 | 0 |
| 20th Jun 2025 (Fri) | 25.25 | 25.2921 | 25.25 | 25.2921 | 148 |
| 19th Jun 2025 (Thu) | 25.25 | 25.28 | 25.25 | 25.2287 | 2,400 |
| 18th Jun 2025 (Wed) | 25.25 | 25.28 | 25.25 | 25.2287 | 2,400 |
| 17th Jun 2025 (Tue) | 25.19 | 25.21 | 25.19 | 25.17 | 300 |
| 16th Jun 2025 (Mon) | 25.26 | 25.26 | 25.24 | 25.2166 | 1,600 |
| 13th Jun 2025 (Fri) | 25.22 | 25.22 | 25.22 | 25.1621 | 256 |
| 12th Jun 2025 (Thu) | 25.25 | 25.25 | 25.24 | 25.2466 | 1,114 |
| 11th Jun 2025 (Wed) | 25.20 | 25.2104 | 25.20 | 25.2104 | 0 |
| 10th Jun 2025 (Tue) | 25.20 | 25.2065 | 25.20 | 25.2065 | 0 |
| 9th Jun 2025 (Mon) | 25.20 | 25.20 | 25.195 | 25.195 | 69 |
| 6th Jun 2025 (Fri) | 25.20 | 25.20 | 25.12 | 25.12 | 0 |
| 5th Jun 2025 (Thu) | 25.20 | 25.20 | 25.1174 | 25.1174 | 0 |
| 4th Jun 2025 (Wed) | 25.20 | 25.20 | 25.19 | 25.1675 | 1,375 |
| 3rd Jun 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.135 | 318 |
| 2nd Jun 2025 (Mon) | 25.08 | 25.11 | 25.08 | 25.0702 | 443 |
| 30th May 2025 (Fri) | 25.15 | 25.2077 | 25.15 | 25.2077 | 246 |
| 29th May 2025 (Thu) | 25.15 | 25.16 | 25.15 | 25.16 | 141 |
| 28th May 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 27th May 2025 (Tue) | 24.9927 | 24.9927 | 24.9927 | 24.9927 | 54 |
| 26th May 2025 (Mon) | 24.9927 | 24.9927 | 24.9927 | 24.9927 | 0 |
| 24th May 2025 (Sat) | 25.00 | 25.00 | 25.00 | 24.9927 | 299 |
| 23rd May 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.0348 | 299 |
| 22nd May 2025 (Thu) | 24.995 | 24.995 | 24.995 | 24.995 | 0 |
| 21st May 2025 (Wed) | 25.1607 | 25.1607 | 25.1607 | 25.1607 | 144 |
| 20th May 2025 (Tue) | 25.1581 | 25.1581 | 25.1581 | 25.1581 | 0 |
| 19th May 2025 (Mon) | 25.14 | 25.18 | 25.14 | 25.16 | 1,621 |