Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBHK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.00 Automatic Execution
15:48:41 - 06-Feb-26
Buy* 81 $25.99 Automatic Execution
15:23:57 - 06-Feb-26
Unknown* 100 $25.97 Automatic Execution
14:53:51 - 06-Feb-26
Unknown* 100 $25.97 Automatic Execution
14:53:51 - 06-Feb-26
Unknown* 100 $25.97 Automatic Execution
14:53:51 - 06-Feb-26
Buy* 100 $25.97 Automatic Execution
12:24:05 - 06-Feb-26
Buy* 1 $25.94 Automatic Execution
09:31:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53