| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.76 | 25.76 | 25.76 | 25.737 | 408 |
| 17th Jul 2025 (Thu) | 25.67 | 25.725 | 25.67 | 25.725 | 30 |
| 16th Jul 2025 (Wed) | 25.67 | 25.70 | 25.65 | 25.715 | 1,104 |
| 15th Jul 2025 (Tue) | 25.74 | 25.74 | 25.66 | 25.6388 | 1,556 |
| 14th Jul 2025 (Mon) | 25.70 | 25.75 | 25.70 | 25.7251 | 608 |
| 11th Jul 2025 (Fri) | 25.71 | 25.72 | 25.69 | 25.71 | 580 |
| 10th Jul 2025 (Thu) | 25.77 | 25.78 | 25.77 | 25.75 | 1,100 |
| 9th Jul 2025 (Wed) | 25.74 | 25.755 | 25.74 | 25.755 | 0 |
| 8th Jul 2025 (Tue) | 25.74 | 25.79 | 25.74 | 25.7169 | 9,792 |
| 7th Jul 2025 (Mon) | 25.86 | 25.86 | 25.77 | 25.77 | 2,652 |
| 4th Jul 2025 (Fri) | 25.86 | 25.89 | 25.85 | 25.865 | 6,520 |
| 3rd Jul 2025 (Thu) | 25.86 | 25.89 | 25.85 | 25.865 | 6,520 |
| 2nd Jul 2025 (Wed) | 25.79 | 25.86 | 25.79 | 25.8294 | 2,295 |
| 1st Jul 2025 (Tue) | 25.81 | 25.81 | 25.80 | 25.81 | 235 |
| 30th Jun 2025 (Mon) | 25.95 | 25.96 | 25.93 | 25.9488 | 945 |
| 27th Jun 2025 (Fri) | 25.89 | 25.90 | 25.87 | 25.90 | 1,588 |
| 26th Jun 2025 (Thu) | 25.82 | 25.89 | 25.82 | 25.8462 | 4,799 |
| 25th Jun 2025 (Wed) | 25.80 | 25.82 | 25.79 | 25.795 | 1,100 |
| 24th Jun 2025 (Tue) | 25.73 | 25.78 | 25.71 | 25.756 | 670 |
| 23rd Jun 2025 (Mon) | 25.68 | 25.68 | 25.67 | 25.6754 | 100 |
| 20th Jun 2025 (Fri) | 25.60 | 25.68 | 25.60 | 25.6271 | 4,400 |
| 19th Jun 2025 (Thu) | 25.57 | 25.60 | 25.52 | 25.5645 | 1,261 |
| 18th Jun 2025 (Wed) | 25.57 | 25.60 | 25.52 | 25.5645 | 1,261 |
| 17th Jun 2025 (Tue) | 25.54 | 25.56 | 25.52 | 25.49 | 4,632 |
| 16th Jun 2025 (Mon) | 25.59 | 25.59 | 25.59 | 25.5416 | 100 |
| 13th Jun 2025 (Fri) | 25.52 | 25.52 | 25.52 | 25.4939 | 531 |
| 12th Jun 2025 (Thu) | 25.62 | 25.62 | 25.5338 | 25.5338 | 66 |
| 11th Jun 2025 (Wed) | 25.62 | 25.62 | 25.58 | 25.57 | 1,947 |
| 10th Jun 2025 (Tue) | 25.53 | 25.56 | 25.49 | 25.5398 | 1,033 |
| 9th Jun 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.49 | 131 |
| 6th Jun 2025 (Fri) | 26.21 | 26.21 | 26.21 | 25.405 | 2 |
| 5th Jun 2025 (Thu) | 25.51 | 25.51 | 25.47 | 25.465 | 1,353 |
| 4th Jun 2025 (Wed) | 25.51 | 25.53 | 25.51 | 25.465 | 1,060 |
| 3rd Jun 2025 (Tue) | 25.47 | 25.50 | 25.47 | 25.44 | 1,033 |
| 2nd Jun 2025 (Mon) | 25.37 | 25.43 | 25.37 | 25.43 | 6,361 |
| 30th May 2025 (Fri) | 25.45 | 25.45 | 25.44 | 25.5142 | 750 |
| 29th May 2025 (Thu) | 25.45 | 25.5323 | 25.45 | 25.5323 | 8 |
| 28th May 2025 (Wed) | 25.45 | 25.49 | 25.45 | 25.49 | 3,843 |
| 27th May 2025 (Tue) | 25.40 | 25.46 | 25.36 | 25.46 | 109,481 |
| 26th May 2025 (Mon) | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| 24th May 2025 (Sat) | 25.22 | 25.27 | 25.22 | 25.26 | 45,970 |
| 23rd May 2025 (Fri) | 25.22 | 25.27 | 25.22 | 25.27 | 45,970 |
| 22nd May 2025 (Thu) | 25.36 | 25.40 | 25.34 | 25.35 | 200,615 |
| 21st May 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.4902 | 6,770 |
| 20th May 2025 (Tue) | 25.50 | 25.50 | 25.49 | 25.49 | 2,380 |
| 19th May 2025 (Mon) | 25.51 | 25.51 | 25.51 | 25.51 | 698 |