| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.96 | 26.00 | 25.95 | 26.00 | 3,430 |
| 5th Feb 2026 (Thu) | 25.81 | 25.92 | 25.81 | 25.89 | 2,552 |
| 4th Feb 2026 (Wed) | 25.95 | 25.96 | 25.90 | 25.9155 | 720 |
| 3rd Feb 2026 (Tue) | 25.89 | 25.99 | 25.87 | 25.93 | 300 |
| 2nd Feb 2026 (Mon) | 25.96 | 25.99 | 25.93 | 25.955 | 1,735 |
| 30th Jan 2026 (Fri) | 26.05 | 26.07 | 26.05 | 26.0743 | 100 |
| 29th Jan 2026 (Thu) | 26.07 | 26.07 | 26.03 | 26.0348 | 125 |
| 28th Jan 2026 (Wed) | 26.06 | 26.08 | 26.06 | 26.06 | 1,612 |
| 27th Jan 2026 (Tue) | 26.10 | 26.10 | 26.08 | 26.06 | 2,447 |
| 26th Jan 2026 (Mon) | 26.09 | 26.09 | 26.05 | 26.0596 | 4,745 |
| 23rd Jan 2026 (Fri) | 26.08 | 26.08 | 26.06 | 26.08 | 2,998 |
| 22nd Jan 2026 (Thu) | 26.07 | 26.09 | 26.04 | 26.0543 | 638 |
| 21st Jan 2026 (Wed) | 26.01 | 26.06 | 26.00 | 26.01 | 360 |
| 20th Jan 2026 (Tue) | 25.91 | 25.99 | 25.91 | 25.9645 | 4,222 |
| 19th Jan 2026 (Mon) | 26.00 | 26.00 | 26.00 | 25.9909 | 191 |
| 16th Jan 2026 (Fri) | 26.00 | 26.00 | 26.00 | 25.9909 | 191 |
| 15th Jan 2026 (Thu) | 25.94 | 26.01 | 25.94 | 25.99 | 945 |
| 14th Jan 2026 (Wed) | 26.00 | 26.00 | 25.91 | 25.975 | 19,813 |
| 13th Jan 2026 (Tue) | 26.00 | 26.00 | 25.94 | 25.9705 | 960 |
| 12th Jan 2026 (Mon) | 25.95 | 26.02 | 25.93 | 25.9705 | 1,434 |
| 9th Jan 2026 (Fri) | 26.03 | 26.03 | 25.98 | 26.005 | 1,200 |
| 8th Jan 2026 (Thu) | 25.94 | 26.00 | 25.94 | 25.9763 | 101 |
| 7th Jan 2026 (Wed) | 26.03 | 26.03 | 25.95 | 25.95 | 682 |
| 6th Jan 2026 (Tue) | 25.94 | 26.02 | 25.94 | 25.9861 | 2,039 |
| 5th Jan 2026 (Mon) | 25.94 | 25.955 | 25.94 | 25.94 | 4,416 |
| 2nd Jan 2026 (Fri) | 25.89 | 25.92 | 25.86 | 25.86 | 2,523 |
| 1st Jan 2026 (Thu) | 25.94 | 25.94 | 25.85 | 25.85 | 2,336 |
| 31st Dec 2025 (Wed) | 25.94 | 25.94 | 25.85 | 25.85 | 2,336 |
| 30th Dec 2025 (Tue) | 25.89 | 25.90 | 25.89 | 25.8898 | 1,134 |
| 29th Dec 2025 (Mon) | 25.86 | 25.89 | 25.86 | 25.8786 | 641 |
| 26th Dec 2025 (Fri) | 25.91 | 25.91 | 25.86 | 25.89 | 2,075 |
| 25th Dec 2025 (Thu) | 25.87 | 25.87 | 25.87 | 25.88 | 359 |
| 24th Dec 2025 (Wed) | 25.87 | 25.87 | 25.87 | 25.88 | 359 |
| 23rd Dec 2025 (Tue) | 25.81 | 25.86 | 25.78 | 25.79 | 3,435 |
| 22nd Dec 2025 (Mon) | 25.79 | 25.82 | 25.77 | 25.82 | 36,151 |
| 19th Dec 2025 (Fri) | 25.80 | 25.80 | 25.77 | 25.755 | 3,001 |
| 18th Dec 2025 (Thu) | 25.91 | 25.92 | 25.90 | 25.91 | 127 |
| 17th Dec 2025 (Wed) | 25.86 | 25.88 | 25.86 | 25.86 | 1,103 |
| 16th Dec 2025 (Tue) | 25.86 | 25.88 | 25.86 | 25.841 | 806 |
| 15th Dec 2025 (Mon) | 25.90 | 25.90 | 25.86 | 25.86 | 794 |
| 12th Dec 2025 (Fri) | 25.87 | 25.87 | 25.83 | 25.843 | 2,650 |
| 11th Dec 2025 (Thu) | 25.96 | 25.96 | 25.91 | 25.91 | 5,739 |
| 10th Dec 2025 (Wed) | 25.82 | 25.92 | 25.82 | 25.91 | 1,477 |
| 9th Dec 2025 (Tue) | 25.83 | 25.84 | 25.82 | 25.83 | 5,205 |
| 8th Dec 2025 (Mon) | 25.84 | 25.84 | 25.84 | 25.8489 | 730 |