| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.09 | 26.09 | 26.09 | 26.09 | 200 |
| 18th Sep 2025 (Thu) | 26.05 | 26.07 | 26.05 | 26.0654 | 585 |
| 17th Sep 2025 (Wed) | 26.07 | 26.08 | 26.03 | 26.001 | 4,395 |
| 16th Sep 2025 (Tue) | 26.07 | 26.08 | 26.05 | 26.075 | 4,274 |
| 15th Sep 2025 (Mon) | 26.03 | 26.04 | 26.03 | 26.069 | 2,612 |
| 12th Sep 2025 (Fri) | 26.01 | 26.01 | 25.99 | 25.9847 | 1,726 |
| 11th Sep 2025 (Thu) | 25.99 | 25.99 | 25.99 | 25.995 | 286 |
| 10th Sep 2025 (Wed) | 25.95 | 25.95 | 25.95 | 25.94 | 200 |
| 9th Sep 2025 (Tue) | 25.93 | 25.93 | 25.87 | 25.90 | 1,400 |
| 8th Sep 2025 (Mon) | 25.99 | 26.00 | 25.95 | 25.9417 | 3,452 |
| 5th Sep 2025 (Fri) | 25.98 | 26.01 | 25.94 | 25.94 | 3,561 |
| 4th Sep 2025 (Thu) | 25.88 | 25.92 | 25.88 | 25.9192 | 2,112 |
| 3rd Sep 2025 (Wed) | 25.80 | 25.87 | 25.80 | 25.87 | 3,267 |
| 2nd Sep 2025 (Tue) | 25.74 | 25.78 | 25.74 | 25.791 | 6,299 |
| 1st Sep 2025 (Mon) | 26.00 | 26.00 | 25.98 | 25.975 | 681 |
| 29th Aug 2025 (Fri) | 26.00 | 26.00 | 25.98 | 25.975 | 681 |
| 28th Aug 2025 (Thu) | 26.02 | 26.03 | 26.02 | 26.02 | 446 |
| 27th Aug 2025 (Wed) | 25.97 | 25.99 | 25.97 | 26.0107 | 3,264 |
| 26th Aug 2025 (Tue) | 25.94 | 25.98 | 25.94 | 25.98 | 9,486 |
| 25th Aug 2025 (Mon) | 25.93 | 25.98 | 25.93 | 25.93 | 2,959 |
| 22nd Aug 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.9539 | 438 |
| 21st Aug 2025 (Thu) | 25.74 | 25.74 | 25.74 | 25.74 | 875 |
| 20th Aug 2025 (Wed) | 25.81 | 25.85 | 25.76 | 25.78 | 17,351 |
| 19th Aug 2025 (Tue) | 25.82 | 25.82 | 25.81 | 25.81 | 632 |
| 18th Aug 2025 (Mon) | 25.81 | 25.81 | 25.81 | 25.7923 | 1,600 |
| 15th Aug 2025 (Fri) | 25.82 | 25.82 | 25.80 | 25.82 | 799 |
| 14th Aug 2025 (Thu) | 25.80 | 25.82 | 25.80 | 25.81 | 15,148 |
| 13th Aug 2025 (Wed) | 25.85 | 25.85 | 25.83 | 25.845 | 1,385 |
| 12th Aug 2025 (Tue) | 25.73 | 25.73 | 25.73 | 25.793 | 258 |
| 11th Aug 2025 (Mon) | 25.74 | 25.76 | 25.72 | 25.7407 | 656 |
| 8th Aug 2025 (Fri) | 25.73 | 25.75 | 25.73 | 25.75 | 428 |
| 7th Aug 2025 (Thu) | 25.83 | 25.83 | 25.74 | 25.74 | 1,347 |
| 6th Aug 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.7582 | 120 |
| 5th Aug 2025 (Tue) | 25.75 | 25.75 | 25.73 | 25.7299 | 383 |
| 4th Aug 2025 (Mon) | 25.73 | 25.74 | 25.73 | 25.7638 | 496 |
| 1st Aug 2025 (Fri) | 25.63 | 25.67 | 25.63 | 25.6539 | 1,103 |
| 31st Jul 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.80 | 311 |
| 30th Jul 2025 (Wed) | 25.78 | 25.81 | 25.76 | 25.755 | 3,806 |
| 29th Jul 2025 (Tue) | 25.76 | 25.83 | 25.76 | 25.8121 | 2,501 |
| 28th Jul 2025 (Mon) | 25.87 | 25.87 | 25.81 | 25.8099 | 54,195 |
| 25th Jul 2025 (Fri) | 25.80 | 25.905 | 25.80 | 25.86 | 38,559 |
| 24th Jul 2025 (Thu) | 25.84 | 25.84 | 25.84 | 25.825 | 800 |
| 23rd Jul 2025 (Wed) | 25.85 | 25.85 | 25.85 | 25.8418 | 128 |
| 22nd Jul 2025 (Tue) | 25.84 | 25.84 | 25.84 | 25.84 | 100 |