| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.29 | 25.45 | 25.29 | 25.4492 | 1,938 |
| 2nd Apr 2026 (Thu) | 25.29 | 25.45 | 25.29 | 25.4492 | 1,938 |
| 1st Apr 2026 (Wed) | 25.36 | 25.41 | 25.36 | 25.38 | 1,204 |
| 31st Mar 2026 (Tue) | 25.36 | 25.48 | 25.36 | 25.45 | 120 |
| 30th Mar 2026 (Mon) | 25.26 | 25.26 | 25.16 | 25.165 | 1,204 |
| 27th Mar 2026 (Fri) | 25.17 | 25.18 | 25.14 | 25.18 | 1,534 |
| 26th Mar 2026 (Thu) | 25.41 | 25.44 | 25.27 | 25.25 | 3,186 |
| 25th Mar 2026 (Wed) | 25.47 | 25.47 | 25.42 | 25.4453 | 286 |
| 24th Mar 2026 (Tue) | 25.43 | 25.43 | 25.33 | 25.36 | 2,034 |
| 23rd Mar 2026 (Mon) | 25.46 | 25.56 | 25.36 | 25.40 | 1,477 |
| 20th Mar 2026 (Fri) | 25.39 | 25.39 | 25.25 | 25.25 | 200 |
| 19th Mar 2026 (Thu) | 25.35 | 25.43 | 25.35 | 25.455 | 74 |
| 18th Mar 2026 (Wed) | 25.51 | 25.51 | 25.45 | 25.45 | 100 |
| 17th Mar 2026 (Tue) | 25.56 | 25.58 | 25.56 | 25.58 | 159 |
| 16th Mar 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| 13th Mar 2026 (Fri) | 25.49 | 25.49 | 25.37 | 25.37 | 2,435 |
| 12th Mar 2026 (Thu) | 25.51 | 25.53 | 25.50 | 25.4339 | 2,344 |
| 11th Mar 2026 (Wed) | 25.61 | 25.63 | 25.60 | 25.61 | 776 |
| 10th Mar 2026 (Tue) | 25.70 | 25.75 | 25.67 | 25.67 | 1,991 |
| 9th Mar 2026 (Mon) | 25.55 | 25.69 | 25.55 | 25.6934 | 624 |
| 6th Mar 2026 (Fri) | 25.57 | 25.64 | 25.56 | 25.56 | 498 |
| 5th Mar 2026 (Thu) | 25.77 | 25.77 | 25.68 | 25.70 | 1,594 |
| 4th Mar 2026 (Wed) | 25.75 | 25.80 | 25.75 | 25.79 | 2,105 |
| 3rd Mar 2026 (Tue) | 25.66 | 25.73 | 25.63 | 25.67 | 944 |
| 2nd Mar 2026 (Mon) | 25.77 | 25.80 | 25.75 | 25.77 | 1,646 |
| 27th Feb 2026 (Fri) | 25.93 | 25.99 | 25.93 | 25.98 | 3,214 |
| 26th Feb 2026 (Thu) | 25.96 | 25.99 | 25.96 | 25.945 | 1,083 |
| 25th Feb 2026 (Wed) | 26.02 | 26.02 | 26.00 | 26.00 | 0 |
| 24th Feb 2026 (Tue) | 26.02 | 26.02 | 25.97 | 25.97 | 0 |
| 23rd Feb 2026 (Mon) | 26.02 | 26.05 | 25.99 | 26.0149 | 1,363 |
| 20th Feb 2026 (Fri) | 26.04 | 26.06 | 26.03 | 26.035 | 1,480 |
| 19th Feb 2026 (Thu) | 25.93 | 26.01 | 25.93 | 25.99 | 301 |
| 18th Feb 2026 (Wed) | 26.02 | 26.05 | 26.00 | 25.97 | 2,009 |
| 17th Feb 2026 (Tue) | 26.02 | 26.04 | 25.94 | 25.95 | 6,910 |
| 16th Feb 2026 (Mon) | 26.02 | 26.06 | 25.96 | 25.96 | 3,199 |
| 13th Feb 2026 (Fri) | 26.02 | 26.06 | 25.96 | 25.96 | 3,199 |
| 12th Feb 2026 (Thu) | 26.00 | 26.02 | 25.94 | 25.94 | 1,236 |
| 11th Feb 2026 (Wed) | 26.00 | 26.03 | 25.96 | 26.00 | 3,301 |
| 10th Feb 2026 (Tue) | 26.04 | 26.06 | 26.02 | 26.005 | 2,104 |
| 9th Feb 2026 (Mon) | 25.99 | 26.05 | 25.99 | 26.03 | 1,373 |
| 6th Feb 2026 (Fri) | 25.96 | 26.00 | 25.95 | 26.00 | 3,430 |
| 5th Feb 2026 (Thu) | 25.81 | 25.92 | 25.81 | 25.89 | 2,552 |