| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.843 | 593 |
| 12th Dec 2025 (Fri) | 25.87 | 25.87 | 25.83 | 25.843 | 2,650 |
| 11th Dec 2025 (Thu) | 25.96 | 25.96 | 25.91 | 25.91 | 5,739 |
| 10th Dec 2025 (Wed) | 25.82 | 25.92 | 25.82 | 25.91 | 1,477 |
| 9th Dec 2025 (Tue) | 25.83 | 25.84 | 25.82 | 25.83 | 5,205 |
| 8th Dec 2025 (Mon) | 25.84 | 25.84 | 25.84 | 25.8489 | 730 |
| 5th Dec 2025 (Fri) | 25.91 | 25.92 | 25.90 | 25.90 | 8,687 |
| 4th Dec 2025 (Thu) | 25.88 | 25.91 | 25.88 | 25.9097 | 559 |
| 3rd Dec 2025 (Wed) | 25.90 | 25.93 | 25.88 | 25.88 | 4,591 |
| 2nd Dec 2025 (Tue) | 25.86 | 25.88 | 25.84 | 25.875 | 4,061 |
| 1st Dec 2025 (Mon) | 25.815 | 25.84 | 25.80 | 25.829 | 701 |
| 28th Nov 2025 (Fri) | 26.03 | 26.03 | 26.01 | 26.02 | 1,448 |
| 27th Nov 2025 (Thu) | 25.94 | 25.99 | 25.935 | 25.985 | 2,208 |
| 26th Nov 2025 (Wed) | 25.94 | 25.99 | 25.935 | 25.985 | 3,107 |
| 25th Nov 2025 (Tue) | 25.83 | 25.95 | 25.82 | 25.95 | 1,188 |
| 24th Nov 2025 (Mon) | 25.79 | 25.83 | 25.79 | 25.83 | 6,110 |
| 21st Nov 2025 (Fri) | 25.70 | 25.76 | 25.65 | 25.7472 | 500 |
| 20th Nov 2025 (Thu) | 25.72 | 25.72 | 25.6634 | 25.6634 | 1 |
| 19th Nov 2025 (Wed) | 25.72 | 25.72 | 25.66 | 25.6634 | 1,697 |
| 18th Nov 2025 (Tue) | 25.62 | 25.96 | 25.62 | 25.6468 | 116 |
| 17th Nov 2025 (Mon) | 25.69 | 25.70 | 25.63 | 25.63 | 5,716 |
| 14th Nov 2025 (Fri) | 25.64 | 25.73 | 25.64 | 25.705 | 3,296 |
| 13th Nov 2025 (Thu) | 25.77 | 25.77 | 25.70 | 25.69 | 904 |
| 12th Nov 2025 (Wed) | 25.88 | 25.88 | 25.82 | 25.83 | 5,390 |
| 11th Nov 2025 (Tue) | 25.82 | 25.8652 | 25.82 | 25.8652 | 26 |
| 10th Nov 2025 (Mon) | 25.82 | 25.86 | 25.815 | 25.85 | 3,219 |
| 7th Nov 2025 (Fri) | 25.68 | 25.71 | 25.65 | 25.7118 | 5,118 |
| 6th Nov 2025 (Thu) | 25.74 | 25.74 | 25.68 | 25.7033 | 1,982 |
| 5th Nov 2025 (Wed) | 25.67 | 25.69 | 25.67 | 25.68 | 1,260 |
| 4th Nov 2025 (Tue) | 25.73 | 25.73 | 25.66 | 25.66 | 0 |
| 3rd Nov 2025 (Mon) | 25.73 | 25.73 | 25.66 | 25.66 | 1,622 |
| 31st Oct 2025 (Fri) | 25.90 | 25.90 | 25.86 | 25.87 | 1,950 |
| 30th Oct 2025 (Thu) | 25.92 | 25.92 | 25.87 | 25.8747 | 4,430 |
| 29th Oct 2025 (Wed) | 26.02 | 26.04 | 25.93 | 25.93 | 1,136 |
| 28th Oct 2025 (Tue) | 26.08 | 26.08 | 26.03 | 26.025 | 3,031 |
| 27th Oct 2025 (Mon) | 26.03 | 26.085 | 26.03 | 26.07 | 3,901 |
| 24th Oct 2025 (Fri) | 25.98 | 25.99 | 25.98 | 25.9967 | 1,435 |
| 23rd Oct 2025 (Thu) | 25.87 | 25.91 | 25.87 | 25.91 | 4,010 |
| 22nd Oct 2025 (Wed) | 25.88 | 25.88 | 25.84 | 25.865 | 826 |
| 21st Oct 2025 (Tue) | 25.96 | 25.96 | 25.92 | 25.911 | 4,950 |
| 20th Oct 2025 (Mon) | 25.95 | 25.95 | 25.94 | 25.95 | 1,893 |
| 17th Oct 2025 (Fri) | 25.83 | 25.88 | 25.82 | 25.883 | 3,655 |
| 16th Oct 2025 (Thu) | 25.90 | 25.90 | 25.81 | 25.816 | 542 |
| 15th Oct 2025 (Wed) | 25.90 | 25.91 | 25.85 | 25.8961 | 565 |