| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.58 | 26.62 | 26.52 | 26.52 | 3,602 |
| 11th Dec 2025 (Thu) | 26.63 | 26.68 | 26.63 | 26.6517 | 2,437 |
| 10th Dec 2025 (Wed) | 26.55 | 26.68 | 26.54 | 26.63 | 1,971 |
| 9th Dec 2025 (Tue) | 26.59 | 26.59 | 26.54 | 26.56 | 5,197 |
| 8th Dec 2025 (Mon) | 26.60 | 26.60 | 26.53 | 26.5642 | 3,222 |
| 5th Dec 2025 (Fri) | 26.62 | 26.62 | 26.61 | 26.618 | 143 |
| 4th Dec 2025 (Thu) | 26.56 | 26.62 | 26.56 | 26.6091 | 2,038 |
| 3rd Dec 2025 (Wed) | 26.58 | 26.64 | 26.58 | 26.61 | 4,773 |
| 2nd Dec 2025 (Tue) | 26.52 | 26.58 | 26.52 | 26.5741 | 2,331 |
| 1st Dec 2025 (Mon) | 26.49 | 26.555 | 26.48 | 26.53 | 14,470 |
| 28th Nov 2025 (Fri) | 26.70 | 26.70 | 26.70 | 26.70 | 143 |
| 27th Nov 2025 (Thu) | 26.64 | 26.70 | 26.64 | 26.6799 | 2,529 |
| 26th Nov 2025 (Wed) | 26.64 | 26.70 | 26.64 | 26.6799 | 3,045 |
| 25th Nov 2025 (Tue) | 26.56 | 26.70 | 26.56 | 26.65 | 34,733 |
| 24th Nov 2025 (Mon) | 26.54 | 26.58 | 26.49 | 26.56 | 6,340 |
| 21st Nov 2025 (Fri) | 26.39 | 26.50 | 26.39 | 26.47 | 100 |
| 20th Nov 2025 (Thu) | 26.47 | 26.47 | 26.47 | 26.3971 | 152 |
| 19th Nov 2025 (Wed) | 26.41 | 26.43 | 26.41 | 26.3971 | 103 |
| 18th Nov 2025 (Tue) | 26.34 | 26.36 | 26.34 | 26.375 | 0 |
| 17th Nov 2025 (Mon) | 26.39 | 26.42 | 26.36 | 26.3635 | 1,204 |
| 14th Nov 2025 (Fri) | 26.42 | 26.47 | 26.42 | 26.44 | 1,759 |
| 13th Nov 2025 (Thu) | 26.55 | 26.55 | 26.44 | 26.44 | 2,316 |
| 12th Nov 2025 (Wed) | 26.57 | 26.64 | 26.54 | 26.55 | 3,618 |
| 11th Nov 2025 (Tue) | 26.59 | 26.63 | 26.59 | 26.60 | 1,306 |
| 10th Nov 2025 (Mon) | 26.52 | 26.58 | 26.52 | 26.56 | 498 |
| 7th Nov 2025 (Fri) | 26.42 | 26.42 | 26.39 | 26.46 | 2,199 |
| 6th Nov 2025 (Thu) | 26.40 | 26.44 | 26.38 | 26.4354 | 711 |
| 5th Nov 2025 (Wed) | 26.43 | 26.48 | 26.43 | 26.432 | 17,948 |
| 4th Nov 2025 (Tue) | 26.53 | 26.53 | 26.425 | 26.425 | 0 |
| 3rd Nov 2025 (Mon) | 26.53 | 26.53 | 26.43 | 26.425 | 4,055 |
| 31st Oct 2025 (Fri) | 26.70 | 26.70 | 26.64 | 26.645 | 1,200 |
| 30th Oct 2025 (Thu) | 26.71 | 26.71 | 26.66 | 26.67 | 20,337 |
| 29th Oct 2025 (Wed) | 26.80 | 26.83 | 26.71 | 26.68 | 2,291 |
| 28th Oct 2025 (Tue) | 26.80 | 26.83 | 26.80 | 26.8018 | 6,830 |
| 27th Oct 2025 (Mon) | 26.84 | 26.84 | 26.74 | 26.83 | 1,967 |
| 24th Oct 2025 (Fri) | 26.72 | 26.72 | 26.71 | 26.7197 | 348 |
| 23rd Oct 2025 (Thu) | 26.65 | 26.68 | 26.615 | 26.665 | 2,352 |
| 22nd Oct 2025 (Wed) | 26.61 | 26.61 | 26.59 | 26.61 | 4,123 |
| 21st Oct 2025 (Tue) | 26.66 | 26.66 | 26.61 | 26.622 | 1,337 |
| 20th Oct 2025 (Mon) | 26.64 | 26.67 | 26.64 | 26.651 | 3,226 |
| 17th Oct 2025 (Fri) | 26.55 | 26.60 | 26.53 | 26.60 | 4,370 |
| 16th Oct 2025 (Thu) | 26.63 | 26.63 | 26.54 | 26.55 | 3,598 |
| 15th Oct 2025 (Wed) | 26.54 | 26.60 | 26.54 | 26.6213 | 691 |
| 14th Oct 2025 (Tue) | 26.44 | 26.57 | 26.44 | 26.51 | 4,206 |
| 13th Oct 2025 (Mon) | 26.42 | 26.51 | 26.42 | 26.48 | 4,102 |