| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.16 | 26.23 | 26.15 | 26.18 | 7,869 |
| 2nd Apr 2026 (Thu) | 26.16 | 26.23 | 26.15 | 26.18 | 7,869 |
| 1st Apr 2026 (Wed) | 26.14 | 26.19 | 26.12 | 26.15 | 3,548 |
| 31st Mar 2026 (Tue) | 26.14 | 26.26 | 26.12 | 26.22 | 1,037 |
| 30th Mar 2026 (Mon) | 26.06 | 26.09 | 25.96 | 26.00 | 8,022 |
| 27th Mar 2026 (Fri) | 26.01 | 26.05 | 25.82 | 25.90 | 3,304 |
| 26th Mar 2026 (Thu) | 26.11 | 26.14 | 25.98 | 25.98 | 6,293 |
| 25th Mar 2026 (Wed) | 26.23 | 26.23 | 26.16 | 26.195 | 1,328 |
| 24th Mar 2026 (Tue) | 26.12 | 26.16 | 26.09 | 26.09 | 2,423 |
| 23rd Mar 2026 (Mon) | 26.19 | 26.24 | 26.14 | 26.21 | 5,100 |
| 20th Mar 2026 (Fri) | 26.13 | 26.13 | 26.00 | 26.01 | 120 |
| 19th Mar 2026 (Thu) | 26.15 | 26.21 | 26.10 | 26.22 | 412 |
| 18th Mar 2026 (Wed) | 26.24 | 26.25 | 26.18 | 26.19 | 770 |
| 17th Mar 2026 (Tue) | 26.26 | 26.32 | 26.26 | 26.32 | 448 |
| 16th Mar 2026 (Mon) | 26.19 | 26.21 | 26.14 | 26.19 | 827 |
| 13th Mar 2026 (Fri) | 26.19 | 26.19 | 26.07 | 26.11 | 2,127 |
| 12th Mar 2026 (Thu) | 26.25 | 26.25 | 26.04 | 26.12 | 17,556 |
| 11th Mar 2026 (Wed) | 26.35 | 26.37 | 26.33 | 26.35 | 1,446 |
| 10th Mar 2026 (Tue) | 26.42 | 26.48 | 26.37 | 26.37 | 7,768 |
| 9th Mar 2026 (Mon) | 26.30 | 26.41 | 26.29 | 26.41 | 5,333 |
| 6th Mar 2026 (Fri) | 26.30 | 26.40 | 26.27 | 26.27 | 720 |
| 5th Mar 2026 (Thu) | 26.44 | 26.46 | 26.39 | 26.39 | 1,520 |
| 4th Mar 2026 (Wed) | 26.45 | 26.52 | 26.45 | 26.52 | 865 |
| 3rd Mar 2026 (Tue) | 26.36 | 26.47 | 26.33 | 26.41 | 454 |
| 2nd Mar 2026 (Mon) | 26.46 | 26.47 | 26.41 | 26.47 | 100 |
| 27th Feb 2026 (Fri) | 26.66 | 26.92 | 26.59 | 26.59 | 1,350 |
| 26th Feb 2026 (Thu) | 26.62 | 26.69 | 26.62 | 26.655 | 1,823 |
| 25th Feb 2026 (Wed) | 26.70 | 26.70 | 26.59 | 26.59 | 0 |
| 24th Feb 2026 (Tue) | 26.70 | 26.70 | 26.575 | 26.575 | 0 |
| 23rd Feb 2026 (Mon) | 26.70 | 26.70 | 26.67 | 26.68 | 369 |
| 20th Feb 2026 (Fri) | 26.70 | 26.71 | 26.70 | 26.695 | 700 |
| 19th Feb 2026 (Thu) | 26.66 | 26.66 | 26.66 | 26.6552 | 1,723 |
| 18th Feb 2026 (Wed) | 26.69 | 26.70 | 26.69 | 26.70 | 562 |
| 17th Feb 2026 (Tue) | 26.64 | 26.65 | 26.63 | 26.6302 | 1,371 |
| 16th Feb 2026 (Mon) | 26.79 | 26.79 | 26.64 | 26.67 | 2,152 |
| 13th Feb 2026 (Fri) | 26.79 | 26.79 | 26.64 | 26.67 | 2,152 |
| 12th Feb 2026 (Thu) | 26.68 | 26.74 | 26.63 | 26.63 | 801 |
| 11th Feb 2026 (Wed) | 26.66 | 26.69 | 26.63 | 26.70 | 1,935 |
| 10th Feb 2026 (Tue) | 26.70 | 26.74 | 26.65 | 26.68 | 2,344 |
| 9th Feb 2026 (Mon) | 26.66 | 26.72 | 26.64 | 26.695 | 25,111 |
| 6th Feb 2026 (Fri) | 26.60 | 26.72 | 26.60 | 26.67 | 6,080 |
| 5th Feb 2026 (Thu) | 26.48 | 26.58 | 26.47 | 26.55 | 2,655 |