| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.41 | 26.44 | 26.41 | 26.44 | 80 |
| 17th Jul 2025 (Thu) | 26.41 | 26.41 | 26.41 | 26.42 | 489 |
| 16th Jul 2025 (Wed) | 26.35 | 26.36 | 26.32 | 26.395 | 2,028 |
| 15th Jul 2025 (Tue) | 26.52 | 26.52 | 26.33 | 26.33 | 1,899 |
| 14th Jul 2025 (Mon) | 26.40 | 26.42 | 26.38 | 26.405 | 13,195 |
| 11th Jul 2025 (Fri) | 26.37 | 26.40 | 26.37 | 26.37 | 1,594 |
| 10th Jul 2025 (Thu) | 26.45 | 26.48 | 26.45 | 26.43 | 1,407 |
| 9th Jul 2025 (Wed) | 26.38 | 26.43 | 26.38 | 26.45 | 2,587 |
| 8th Jul 2025 (Tue) | 26.42 | 26.48 | 26.38 | 26.385 | 21,055 |
| 7th Jul 2025 (Mon) | 26.67 | 26.67 | 26.43 | 26.4351 | 8,028 |
| 4th Jul 2025 (Fri) | 26.53 | 26.53 | 26.51 | 26.5211 | 882 |
| 3rd Jul 2025 (Thu) | 26.53 | 26.53 | 26.51 | 26.5211 | 882 |
| 2nd Jul 2025 (Wed) | 26.77 | 26.77 | 26.47 | 26.5239 | 786 |
| 1st Jul 2025 (Tue) | 26.51 | 26.51 | 26.47 | 26.4574 | 10,528 |
| 30th Jun 2025 (Mon) | 26.63 | 26.63 | 26.63 | 26.64 | 522 |
| 27th Jun 2025 (Fri) | 26.51 | 26.57 | 26.51 | 26.57 | 116 |
| 26th Jun 2025 (Thu) | 26.51 | 26.59 | 26.51 | 26.58 | 3,989 |
| 25th Jun 2025 (Wed) | 26.49 | 26.49 | 26.45 | 26.50 | 2,041 |
| 24th Jun 2025 (Tue) | 26.31 | 26.47 | 26.31 | 26.455 | 2,403 |
| 23rd Jun 2025 (Mon) | 26.42 | 26.42 | 26.38 | 26.4256 | 3,296 |
| 20th Jun 2025 (Fri) | 26.33 | 26.40 | 26.33 | 26.37 | 5,753 |
| 19th Jun 2025 (Thu) | 26.30 | 26.37 | 26.30 | 26.32 | 11,042 |
| 18th Jun 2025 (Wed) | 26.30 | 26.37 | 26.30 | 26.32 | 11,042 |
| 17th Jun 2025 (Tue) | 26.31 | 26.32 | 26.26 | 26.29 | 6,130 |
| 16th Jun 2025 (Mon) | 26.22 | 26.32 | 26.22 | 26.2959 | 4,004 |
| 13th Jun 2025 (Fri) | 26.28 | 26.28 | 26.20 | 26.2083 | 3,261 |
| 12th Jun 2025 (Thu) | 26.35 | 26.35 | 26.35 | 26.28 | 421 |
| 11th Jun 2025 (Wed) | 26.30 | 26.31 | 26.28 | 26.28 | 1,859 |
| 10th Jun 2025 (Tue) | 26.22 | 26.22 | 26.22 | 26.2414 | 100 |
| 9th Jun 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.2074 | 100 |
| 6th Jun 2025 (Fri) | 26.20 | 26.20 | 26.17 | 26.1407 | 1,714 |
| 5th Jun 2025 (Thu) | 26.20 | 26.21 | 26.20 | 26.15 | 20 |
| 4th Jun 2025 (Wed) | 26.26 | 26.26 | 26.19 | 26.192 | 839 |
| 3rd Jun 2025 (Tue) | 26.10 | 26.19 | 26.10 | 26.1596 | 1,211 |
| 2nd Jun 2025 (Mon) | 26.10 | 26.13 | 26.07 | 26.1093 | 3,825 |
| 30th May 2025 (Fri) | 26.23 | 26.23 | 26.21 | 26.2502 | 5,170 |
| 29th May 2025 (Thu) | 26.26 | 26.27 | 26.25 | 26.26 | 1,263 |
| 28th May 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 1,364 |
| 27th May 2025 (Tue) | 26.14 | 26.14 | 26.14 | 26.14 | 2,145 |
| 26th May 2025 (Mon) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 24th May 2025 (Sat) | 26.06 | 26.06 | 26.04 | 26.05 | 732 |
| 23rd May 2025 (Fri) | 26.06 | 26.06 | 26.04 | 26.06 | 732 |
| 22nd May 2025 (Thu) | 26.055 | 26.06 | 26.055 | 26.06 | 9,428 |
| 21st May 2025 (Wed) | 26.02 | 26.02 | 26.02 | 26.1973 | 5,105 |
| 20th May 2025 (Tue) | 26.17 | 26.20 | 26.16 | 26.20 | 3,108 |
| 19th May 2025 (Mon) | 26.19 | 26.19 | 26.19 | 26.19 | 2,312 |