| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.60 | 26.72 | 26.60 | 26.67 | 6,080 |
| 5th Feb 2026 (Thu) | 26.48 | 26.58 | 26.47 | 26.55 | 2,655 |
| 4th Feb 2026 (Wed) | 26.64 | 26.64 | 26.56 | 26.59 | 155 |
| 3rd Feb 2026 (Tue) | 26.58 | 26.67 | 26.55 | 26.62 | 1,285 |
| 2nd Feb 2026 (Mon) | 26.65 | 26.67 | 26.64 | 26.67 | 1,958 |
| 30th Jan 2026 (Fri) | 26.77 | 26.79 | 26.73 | 26.7793 | 100 |
| 29th Jan 2026 (Thu) | 26.72 | 26.76 | 26.72 | 26.75 | 2,219 |
| 28th Jan 2026 (Wed) | 26.72 | 26.75 | 26.72 | 26.7594 | 700 |
| 27th Jan 2026 (Tue) | 26.73 | 26.74 | 26.73 | 26.7594 | 738 |
| 26th Jan 2026 (Mon) | 26.69 | 26.77 | 26.67 | 26.72 | 6,072 |
| 23rd Jan 2026 (Fri) | 26.75 | 26.76 | 26.72 | 26.7131 | 1,722 |
| 22nd Jan 2026 (Thu) | 26.76 | 26.77 | 26.76 | 26.7452 | 1,030 |
| 21st Jan 2026 (Wed) | 26.67 | 26.73 | 26.67 | 26.70 | 1,434 |
| 20th Jan 2026 (Tue) | 26.65 | 26.67 | 26.65 | 26.67 | 0 |
| 19th Jan 2026 (Mon) | 26.64 | 26.72 | 26.64 | 26.7002 | 1 |
| 16th Jan 2026 (Fri) | 26.64 | 26.72 | 26.64 | 26.7002 | 1 |
| 15th Jan 2026 (Thu) | 26.63 | 26.71 | 26.61 | 26.71 | 1,128 |
| 14th Jan 2026 (Wed) | 26.71 | 26.71 | 26.62 | 26.69 | 2,456 |
| 13th Jan 2026 (Tue) | 26.71 | 26.71 | 26.68 | 26.69 | 1,266 |
| 12th Jan 2026 (Mon) | 26.68 | 26.705 | 26.67 | 26.69 | 3,536 |
| 9th Jan 2026 (Fri) | 26.69 | 26.71 | 26.67 | 26.70 | 1,930 |
| 8th Jan 2026 (Thu) | 26.65 | 26.70 | 26.65 | 26.6871 | 2,450 |
| 7th Jan 2026 (Wed) | 26.73 | 26.73 | 26.67 | 26.69 | 7,545 |
| 6th Jan 2026 (Tue) | 26.72 | 26.72 | 26.65 | 26.71 | 5,372 |
| 5th Jan 2026 (Mon) | 26.65 | 26.70 | 26.65 | 26.69 | 5,939 |
| 2nd Jan 2026 (Fri) | 26.61 | 26.63 | 26.60 | 26.62 | 1,975 |
| 1st Jan 2026 (Thu) | 26.66 | 26.67 | 26.60 | 26.6094 | 2,489 |
| 31st Dec 2025 (Wed) | 26.66 | 26.67 | 26.60 | 26.6094 | 2,489 |
| 30th Dec 2025 (Tue) | 26.62 | 26.66 | 26.58 | 26.635 | 2,806 |
| 29th Dec 2025 (Mon) | 26.61 | 26.64 | 26.57 | 26.6136 | 4,429 |
| 26th Dec 2025 (Fri) | 26.68 | 26.68 | 26.59 | 26.60 | 3,548 |
| 25th Dec 2025 (Thu) | 26.64 | 26.64 | 26.60 | 26.62 | 2,449 |
| 24th Dec 2025 (Wed) | 26.64 | 26.64 | 26.60 | 26.62 | 2,449 |
| 23rd Dec 2025 (Tue) | 26.56 | 26.62 | 26.54 | 26.5631 | 5,097 |
| 22nd Dec 2025 (Mon) | 26.535 | 26.57 | 26.49 | 26.55 | 11,170 |
| 19th Dec 2025 (Fri) | 26.54 | 26.55 | 26.49 | 26.55 | 16,662 |
| 18th Dec 2025 (Thu) | 26.55 | 26.67 | 26.54 | 26.6484 | 2,447 |
| 17th Dec 2025 (Wed) | 26.64 | 26.64 | 26.55 | 26.58 | 1,254 |
| 16th Dec 2025 (Tue) | 26.58 | 26.61 | 26.58 | 26.59 | 846 |
| 15th Dec 2025 (Mon) | 26.62 | 26.62 | 26.59 | 26.5885 | 1,542 |
| 12th Dec 2025 (Fri) | 26.58 | 26.62 | 26.52 | 26.52 | 3,602 |
| 11th Dec 2025 (Thu) | 26.63 | 26.68 | 26.63 | 26.6517 | 2,437 |
| 10th Dec 2025 (Wed) | 26.55 | 26.68 | 26.54 | 26.63 | 1,971 |
| 9th Dec 2025 (Tue) | 26.59 | 26.59 | 26.54 | 26.56 | 5,197 |
| 8th Dec 2025 (Mon) | 26.60 | 26.60 | 26.53 | 26.5642 | 3,222 |