| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.81 | 26.81 | 26.81 | 26.8033 | 10 |
| 18th Sep 2025 (Thu) | 26.78 | 26.82 | 26.78 | 26.80 | 962 |
| 17th Sep 2025 (Wed) | 26.76 | 26.78 | 26.72 | 26.721 | 911 |
| 16th Sep 2025 (Tue) | 26.785 | 26.805 | 26.77 | 26.78 | 3,815 |
| 15th Sep 2025 (Mon) | 26.74 | 26.77 | 26.74 | 26.79 | 1,740 |
| 12th Sep 2025 (Fri) | 26.67 | 26.68 | 26.67 | 26.68 | 10 |
| 11th Sep 2025 (Thu) | 26.67 | 26.69 | 26.67 | 26.70 | 700 |
| 10th Sep 2025 (Wed) | 26.64 | 26.68 | 26.59 | 26.59 | 5,083 |
| 9th Sep 2025 (Tue) | 26.67 | 26.67 | 26.62 | 26.65 | 2,271 |
| 8th Sep 2025 (Mon) | 26.72 | 26.74 | 26.66 | 26.66 | 8,391 |
| 5th Sep 2025 (Fri) | 26.73 | 26.73 | 26.655 | 26.653 | 3,056 |
| 4th Sep 2025 (Thu) | 26.56 | 26.63 | 26.56 | 26.65 | 2,743 |
| 3rd Sep 2025 (Wed) | 26.52 | 26.54 | 26.52 | 26.5401 | 2,045 |
| 2nd Sep 2025 (Tue) | 26.45 | 26.48 | 26.44 | 26.48 | 5,027 |
| 1st Sep 2025 (Mon) | 26.695 | 26.695 | 26.67 | 26.6693 | 5,190 |
| 29th Aug 2025 (Fri) | 26.695 | 26.695 | 26.67 | 26.6693 | 5,190 |
| 28th Aug 2025 (Thu) | 26.705 | 26.705 | 26.70 | 26.70 | 1,238 |
| 27th Aug 2025 (Wed) | 26.65 | 26.67 | 26.65 | 26.70 | 3,727 |
| 26th Aug 2025 (Tue) | 26.62 | 26.65 | 26.60 | 26.6364 | 8,523 |
| 25th Aug 2025 (Mon) | 26.64 | 26.64 | 26.61 | 26.5979 | 2,543 |
| 22nd Aug 2025 (Fri) | 26.57 | 26.64 | 26.57 | 26.637 | 568 |
| 21st Aug 2025 (Thu) | 26.39 | 26.41 | 26.39 | 26.40 | 695 |
| 20th Aug 2025 (Wed) | 26.57 | 26.57 | 26.42 | 26.45 | 54,558 |
| 19th Aug 2025 (Tue) | 26.48 | 26.48 | 26.47 | 26.465 | 2,327 |
| 18th Aug 2025 (Mon) | 26.46 | 26.49 | 26.46 | 26.47 | 707 |
| 15th Aug 2025 (Fri) | 26.50 | 26.50 | 26.45 | 26.46 | 3,637 |
| 14th Aug 2025 (Thu) | 26.54 | 26.54 | 26.48 | 26.485 | 13,700 |
| 13th Aug 2025 (Wed) | 26.54 | 26.54 | 26.535 | 26.5578 | 253 |
| 12th Aug 2025 (Tue) | 26.49 | 26.51 | 26.45 | 26.485 | 3,188 |
| 11th Aug 2025 (Mon) | 26.43 | 26.46 | 26.43 | 26.44 | 1,110 |
| 8th Aug 2025 (Fri) | 26.44 | 26.45 | 26.41 | 26.43 | 3,425 |
| 7th Aug 2025 (Thu) | 26.46 | 26.46 | 26.41 | 26.4206 | 2,188 |
| 6th Aug 2025 (Wed) | 26.43 | 26.48 | 26.43 | 26.47 | 1,311 |
| 5th Aug 2025 (Tue) | 26.40 | 26.44 | 26.40 | 26.425 | 705 |
| 4th Aug 2025 (Mon) | 26.42 | 26.44 | 26.40 | 26.4388 | 1,813 |
| 1st Aug 2025 (Fri) | 26.23 | 26.33 | 26.23 | 26.33 | 2,000 |
| 31st Jul 2025 (Thu) | 26.47 | 26.49 | 26.47 | 26.4768 | 665 |
| 30th Jul 2025 (Wed) | 26.58 | 26.62 | 26.50 | 26.51 | 11,308 |
| 29th Jul 2025 (Tue) | 26.56 | 26.56 | 26.55 | 26.55 | 894 |
| 28th Jul 2025 (Mon) | 26.55 | 26.55 | 26.52 | 26.525 | 3,310 |
| 25th Jul 2025 (Fri) | 26.49 | 26.60 | 26.49 | 26.55 | 11,045 |
| 24th Jul 2025 (Thu) | 26.52 | 26.54 | 26.49 | 26.515 | 1,926 |
| 23rd Jul 2025 (Wed) | 26.54 | 26.54 | 26.54 | 26.56 | 333 |
| 22nd Jul 2025 (Tue) | 26.53 | 26.55 | 26.53 | 26.52 | 392 |