| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.16 | 23.27 | 23.16 | 23.23 | 10,600 |
| 2nd Apr 2026 (Thu) | 23.16 | 23.27 | 23.16 | 23.23 | 10,600 |
| 1st Apr 2026 (Wed) | 23.19 | 23.23 | 23.17 | 23.18 | 9,786 |
| 31st Mar 2026 (Tue) | 23.20 | 23.29 | 23.185 | 23.283 | 5,688 |
| 30th Mar 2026 (Mon) | 23.12 | 23.24 | 23.05 | 23.07 | 5,242 |
| 27th Mar 2026 (Fri) | 23.13 | 23.13 | 23.02 | 23.025 | 3,471 |
| 26th Mar 2026 (Thu) | 23.20 | 23.20 | 23.07 | 23.07 | 10,226 |
| 25th Mar 2026 (Wed) | 23.265 | 23.27 | 23.22 | 23.21 | 7,009 |
| 24th Mar 2026 (Tue) | 23.22 | 23.26 | 23.16 | 23.19 | 6,809 |
| 23rd Mar 2026 (Mon) | 23.26 | 23.30 | 23.22 | 23.28 | 5,584 |
| 20th Mar 2026 (Fri) | 23.22 | 23.24 | 23.12 | 23.14 | 812 |
| 19th Mar 2026 (Thu) | 23.17 | 23.30 | 23.17 | 23.30 | 7,831 |
| 18th Mar 2026 (Wed) | 23.29 | 23.29 | 23.21 | 23.21 | 2,082 |
| 17th Mar 2026 (Tue) | 23.30 | 23.31 | 23.30 | 23.30 | 6,144 |
| 16th Mar 2026 (Mon) | 23.24 | 23.25 | 23.23 | 23.24 | 759 |
| 13th Mar 2026 (Fri) | 23.24 | 23.25 | 23.14 | 23.16 | 5,104 |
| 12th Mar 2026 (Thu) | 23.27 | 23.27 | 23.17 | 23.18 | 5,248 |
| 11th Mar 2026 (Wed) | 23.32 | 23.35 | 23.31 | 23.32 | 2,501 |
| 10th Mar 2026 (Tue) | 23.38 | 23.43 | 23.34 | 23.34 | 8,464 |
| 9th Mar 2026 (Mon) | 23.27 | 23.375 | 23.25 | 23.35 | 12,526 |
| 6th Mar 2026 (Fri) | 23.30 | 23.36 | 23.25 | 23.25 | 2,444 |
| 5th Mar 2026 (Thu) | 23.42 | 23.42 | 23.36 | 23.37 | 9,118 |
| 4th Mar 2026 (Wed) | 23.43 | 23.46 | 23.43 | 23.45 | 7,208 |
| 3rd Mar 2026 (Tue) | 23.32 | 23.40 | 23.29 | 23.353 | 1,992 |
| 2nd Mar 2026 (Mon) | 23.39 | 23.43 | 23.34 | 23.36 | 3,087 |
| 27th Feb 2026 (Fri) | 23.55 | 23.58 | 23.52 | 23.57 | 8,161 |
| 26th Feb 2026 (Thu) | 23.54 | 23.61 | 23.54 | 23.57 | 7,028 |
| 25th Feb 2026 (Wed) | 23.64 | 23.64 | 23.54 | 23.54 | 0 |
| 24th Feb 2026 (Tue) | 23.64 | 23.64 | 23.52 | 23.52 | 0 |
| 23rd Feb 2026 (Mon) | 23.64 | 23.64 | 23.55 | 23.59 | 4,133 |
| 20th Feb 2026 (Fri) | 23.63 | 23.64 | 23.61 | 23.60 | 3,882 |
| 19th Feb 2026 (Thu) | 23.61 | 23.615 | 23.59 | 23.62 | 4,583 |
| 18th Feb 2026 (Wed) | 23.60 | 23.64 | 23.60 | 23.63 | 7,938 |
| 17th Feb 2026 (Tue) | 23.60 | 23.60 | 23.55 | 23.60 | 5,412 |
| 16th Feb 2026 (Mon) | 23.62 | 23.62 | 23.58 | 23.60 | 5,437 |
| 13th Feb 2026 (Fri) | 23.62 | 23.62 | 23.58 | 23.60 | 5,437 |
| 12th Feb 2026 (Thu) | 23.63 | 23.635 | 23.58 | 23.59 | 3,614 |
| 11th Feb 2026 (Wed) | 23.61 | 23.62 | 23.59 | 23.60 | 5,858 |
| 10th Feb 2026 (Tue) | 23.67 | 23.68 | 23.625 | 23.613 | 8,629 |
| 9th Feb 2026 (Mon) | 23.63 | 23.67 | 23.61 | 23.62 | 9,276 |
| 6th Feb 2026 (Fri) | 23.61 | 23.64 | 23.595 | 23.59 | 6,161 |
| 5th Feb 2026 (Thu) | 23.57 | 23.57 | 23.54 | 23.56 | 10,052 |