| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.62 | 23.66 | 23.62 | 23.60 | 6,355 |
| 12th Dec 2025 (Fri) | 23.60 | 23.63 | 23.60 | 23.60 | 4,669 |
| 11th Dec 2025 (Thu) | 23.63 | 23.66 | 23.63 | 23.65 | 4,521 |
| 10th Dec 2025 (Wed) | 23.585 | 23.66 | 23.58 | 23.63 | 6,413 |
| 9th Dec 2025 (Tue) | 23.585 | 23.61 | 23.57 | 23.56 | 12,775 |
| 8th Dec 2025 (Mon) | 23.57 | 23.61 | 23.57 | 23.58 | 14,945 |
| 5th Dec 2025 (Fri) | 23.63 | 23.64 | 23.61 | 23.62 | 4,748 |
| 4th Dec 2025 (Thu) | 23.63 | 23.64 | 23.60 | 23.62 | 23,446 |
| 3rd Dec 2025 (Wed) | 23.61 | 23.66 | 23.61 | 23.62 | 8,560 |
| 2nd Dec 2025 (Tue) | 23.57 | 23.62 | 23.56 | 23.605 | 8,391 |
| 1st Dec 2025 (Mon) | 23.55 | 23.58 | 23.55 | 23.55 | 17,125 |
| 28th Nov 2025 (Fri) | 23.72 | 23.74 | 23.72 | 23.715 | 1,461 |
| 27th Nov 2025 (Thu) | 23.68 | 23.73 | 23.68 | 23.72 | 3,715 |
| 26th Nov 2025 (Wed) | 23.68 | 23.73 | 23.68 | 23.72 | 7,371 |
| 25th Nov 2025 (Tue) | 23.58 | 23.69 | 23.57 | 23.67 | 11,750 |
| 24th Nov 2025 (Mon) | 23.59 | 23.61 | 23.57 | 23.60 | 14,147 |
| 21st Nov 2025 (Fri) | 23.48 | 23.56 | 23.48 | 23.56 | 1,400 |
| 20th Nov 2025 (Thu) | 23.51 | 23.51 | 23.485 | 23.485 | 1 |
| 19th Nov 2025 (Wed) | 23.51 | 23.53 | 23.49 | 23.485 | 1,441 |
| 18th Nov 2025 (Tue) | 23.43 | 23.48 | 23.43 | 23.49 | 1,449 |
| 17th Nov 2025 (Mon) | 23.51 | 23.53 | 23.45 | 23.45 | 7,665 |
| 14th Nov 2025 (Fri) | 23.51 | 23.545 | 23.51 | 23.52 | 3,849 |
| 13th Nov 2025 (Thu) | 23.55 | 23.56 | 23.51 | 23.52 | 3,206 |
| 12th Nov 2025 (Wed) | 23.66 | 23.67 | 23.59 | 23.58 | 10,881 |
| 11th Nov 2025 (Tue) | 23.67 | 23.67 | 23.63 | 23.65 | 9,390 |
| 10th Nov 2025 (Mon) | 23.60 | 23.64 | 23.59 | 23.63 | 7,273 |
| 7th Nov 2025 (Fri) | 23.50 | 23.53 | 23.50 | 23.57 | 6,632 |
| 6th Nov 2025 (Thu) | 23.58 | 23.58 | 23.51 | 23.54 | 7,957 |
| 5th Nov 2025 (Wed) | 23.49 | 23.56 | 23.49 | 23.55 | 14,385 |
| 4th Nov 2025 (Tue) | 23.56 | 23.56 | 23.50 | 23.50 | 0 |
| 3rd Nov 2025 (Mon) | 23.56 | 23.56 | 23.50 | 23.50 | 8,279 |
| 31st Oct 2025 (Fri) | 23.75 | 23.75 | 23.69 | 23.70 | 8,074 |
| 30th Oct 2025 (Thu) | 23.69 | 23.74 | 23.69 | 23.68 | 17,618 |
| 29th Oct 2025 (Wed) | 23.81 | 23.82 | 23.74 | 23.73 | 2,672 |
| 28th Oct 2025 (Tue) | 23.83 | 23.83 | 23.80 | 23.81 | 7,975 |
| 27th Oct 2025 (Mon) | 23.82 | 23.84 | 23.78 | 23.83 | 6,349 |
| 24th Oct 2025 (Fri) | 23.77 | 23.79 | 23.74 | 23.76 | 20,374 |
| 23rd Oct 2025 (Thu) | 23.69 | 23.71 | 23.67 | 23.71 | 14,576 |
| 22nd Oct 2025 (Wed) | 23.66 | 23.68 | 23.64 | 23.66 | 11,800 |
| 21st Oct 2025 (Tue) | 23.70 | 23.72 | 23.68 | 23.68 | 22,401 |
| 20th Oct 2025 (Mon) | 23.69 | 23.72 | 23.69 | 23.71 | 12,503 |
| 17th Oct 2025 (Fri) | 23.61 | 23.66 | 23.51 | 23.66 | 24,191 |
| 16th Oct 2025 (Thu) | 23.67 | 23.68 | 23.61 | 23.61 | 13,357 |
| 15th Oct 2025 (Wed) | 23.64 | 23.68 | 23.64 | 23.68 | 7,116 |