| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.56 | 23.56 | 23.50 | 23.55 | 745 |
| 17th Jul 2025 (Thu) | 23.50 | 23.54 | 23.50 | 23.54 | 12,101 |
| 16th Jul 2025 (Wed) | 23.49 | 23.50 | 23.42 | 23.50 | 5,269 |
| 15th Jul 2025 (Tue) | 23.47 | 23.50 | 23.42 | 23.43 | 1,045 |
| 14th Jul 2025 (Mon) | 23.42 | 23.49 | 23.42 | 23.50 | 1,797 |
| 11th Jul 2025 (Fri) | 23.46 | 23.49 | 23.45 | 23.49 | 3,222 |
| 10th Jul 2025 (Thu) | 23.58 | 23.58 | 23.49 | 23.53 | 5,236 |
| 9th Jul 2025 (Wed) | 23.505 | 23.53 | 23.49 | 23.54 | 8,207 |
| 8th Jul 2025 (Tue) | 23.56 | 23.56 | 23.44 | 23.45 | 14,654 |
| 7th Jul 2025 (Mon) | 23.69 | 23.69 | 23.48 | 23.52 | 9,637 |
| 4th Jul 2025 (Fri) | 23.69 | 23.69 | 23.56 | 23.60 | 4,086 |
| 3rd Jul 2025 (Thu) | 23.69 | 23.69 | 23.56 | 23.60 | 4,086 |
| 2nd Jul 2025 (Wed) | 23.54 | 23.56 | 23.48 | 23.56 | 2,565 |
| 1st Jul 2025 (Tue) | 23.47 | 23.54 | 23.47 | 23.53 | 7,237 |
| 30th Jun 2025 (Mon) | 23.66 | 23.67 | 23.61 | 23.69 | 3,302 |
| 27th Jun 2025 (Fri) | 23.59 | 23.62 | 23.57 | 23.56 | 5,762 |
| 26th Jun 2025 (Thu) | 23.54 | 23.67 | 23.54 | 23.65 | 40,838 |
| 25th Jun 2025 (Wed) | 23.56 | 23.57 | 23.52 | 23.55 | 7,438 |
| 24th Jun 2025 (Tue) | 23.52 | 23.53 | 23.48 | 23.49 | 3,591 |
| 23rd Jun 2025 (Mon) | 23.49 | 23.49 | 23.45 | 23.477 | 13,785 |
| 20th Jun 2025 (Fri) | 23.43 | 23.46 | 23.41 | 23.41 | 3,107 |
| 19th Jun 2025 (Thu) | 23.47 | 23.47 | 23.35 | 23.35 | 8,984 |
| 18th Jun 2025 (Wed) | 23.47 | 23.47 | 23.35 | 23.35 | 8,984 |
| 17th Jun 2025 (Tue) | 23.47 | 23.47 | 23.32 | 23.32 | 8,916 |
| 16th Jun 2025 (Mon) | 23.31 | 23.41 | 23.31 | 23.40 | 3,338 |
| 13th Jun 2025 (Fri) | 23.35 | 23.35 | 23.28 | 23.31 | 758 |
| 12th Jun 2025 (Thu) | 23.42 | 23.42 | 23.33 | 23.35 | 3,969 |
| 11th Jun 2025 (Wed) | 23.43 | 23.43 | 23.33 | 23.37 | 16,615 |
| 10th Jun 2025 (Tue) | 23.29 | 23.35 | 23.29 | 23.326 | 3,552 |
| 9th Jun 2025 (Mon) | 23.33 | 23.33 | 23.30 | 23.27 | 4,335 |
| 6th Jun 2025 (Fri) | 23.38 | 23.38 | 23.28 | 23.30 | 3,135 |
| 5th Jun 2025 (Thu) | 23.35 | 23.35 | 23.26 | 23.29 | 5,062 |
| 4th Jun 2025 (Wed) | 23.30 | 23.33 | 23.29 | 23.33 | 3,579 |
| 3rd Jun 2025 (Tue) | 23.15 | 23.30 | 23.15 | 23.26 | 3,393 |
| 2nd Jun 2025 (Mon) | 23.20 | 23.25 | 23.18 | 23.25 | 12,230 |
| 30th May 2025 (Fri) | 23.40 | 23.40 | 23.31 | 23.39 | 6,361 |
| 29th May 2025 (Thu) | 23.38 | 23.38 | 23.08 | 23.22 | 7,822 |
| 28th May 2025 (Wed) | 23.30 | 23.32 | 23.30 | 23.32 | 3,688 |
| 27th May 2025 (Tue) | 23.27 | 23.31 | 23.25 | 23.31 | 3,248 |
| 26th May 2025 (Mon) | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| 23rd May 2025 (Fri) | 23.12 | 23.19 | 23.12 | 23.19 | 1,570 |
| 22nd May 2025 (Thu) | 23.18 | 23.21 | 23.11 | 23.20 | 11,191 |
| 21st May 2025 (Wed) | 23.22 | 23.22 | 23.13 | 23.21 | 4,726 |
| 20th May 2025 (Tue) | 23.31 | 23.33 | 23.27 | 23.28 | 23,351 |