| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.84 | 23.86 | 23.825 | 23.86 | 3,490 |
| 18th Sep 2025 (Thu) | 23.80 | 23.85 | 23.80 | 23.84 | 7,821 |
| 17th Sep 2025 (Wed) | 23.83 | 23.83 | 23.74 | 23.79 | 11,487 |
| 16th Sep 2025 (Tue) | 23.85 | 23.85 | 23.76 | 23.80 | 17,935 |
| 15th Sep 2025 (Mon) | 23.78 | 23.82 | 23.78 | 23.80 | 10,357 |
| 12th Sep 2025 (Fri) | 23.75 | 23.76 | 23.745 | 23.76 | 7,008 |
| 11th Sep 2025 (Thu) | 23.755 | 23.78 | 23.755 | 23.78 | 7,120 |
| 10th Sep 2025 (Wed) | 23.75 | 23.76 | 23.71 | 23.74 | 7,851 |
| 9th Sep 2025 (Tue) | 23.69 | 23.725 | 23.67 | 23.71 | 10,202 |
| 8th Sep 2025 (Mon) | 23.75 | 23.76 | 23.735 | 23.75 | 15,120 |
| 5th Sep 2025 (Fri) | 23.79 | 23.79 | 23.72 | 23.74 | 10,770 |
| 4th Sep 2025 (Thu) | 23.65 | 23.70 | 23.65 | 23.70 | 8,950 |
| 3rd Sep 2025 (Wed) | 23.55 | 23.64 | 23.55 | 23.64 | 12,065 |
| 2nd Sep 2025 (Tue) | 23.58 | 23.58 | 23.53 | 23.56 | 15,115 |
| 1st Sep 2025 (Mon) | 23.79 | 23.79 | 23.74 | 23.75 | 13,471 |
| 29th Aug 2025 (Fri) | 23.79 | 23.79 | 23.74 | 23.75 | 13,471 |
| 28th Aug 2025 (Thu) | 23.76 | 23.795 | 23.76 | 23.78 | 14,372 |
| 27th Aug 2025 (Wed) | 23.68 | 23.795 | 23.68 | 23.77 | 16,171 |
| 26th Aug 2025 (Tue) | 23.69 | 23.75 | 23.69 | 23.76 | 26,496 |
| 25th Aug 2025 (Mon) | 23.72 | 23.725 | 23.69 | 23.71 | 13,177 |
| 22nd Aug 2025 (Fri) | 23.54 | 23.73 | 23.54 | 23.74 | 9,451 |
| 21st Aug 2025 (Thu) | 23.56 | 23.56 | 23.535 | 23.53 | 21,202 |
| 20th Aug 2025 (Wed) | 23.59 | 23.62 | 23.57 | 23.59 | 31,388 |
| 19th Aug 2025 (Tue) | 23.58 | 23.62 | 23.58 | 23.59 | 12,578 |
| 18th Aug 2025 (Mon) | 23.64 | 23.64 | 23.58 | 23.61 | 15,560 |
| 15th Aug 2025 (Fri) | 23.63 | 23.63 | 23.59 | 23.63 | 8,130 |
| 14th Aug 2025 (Thu) | 23.61 | 23.61 | 23.59 | 23.60 | 15,915 |
| 13th Aug 2025 (Wed) | 23.65 | 23.67 | 23.625 | 23.67 | 4,056 |
| 12th Aug 2025 (Tue) | 23.56 | 23.595 | 23.55 | 23.59 | 18,444 |
| 11th Aug 2025 (Mon) | 23.53 | 23.57 | 23.53 | 23.56 | 15,828 |
| 8th Aug 2025 (Fri) | 23.53 | 23.55 | 23.51 | 23.53 | 10,178 |
| 7th Aug 2025 (Thu) | 23.59 | 23.60 | 23.525 | 23.55 | 15,795 |
| 6th Aug 2025 (Wed) | 23.52 | 23.56 | 23.50 | 23.55 | 12,609 |
| 5th Aug 2025 (Tue) | 23.54 | 23.55 | 23.49 | 23.52 | 16,143 |
| 4th Aug 2025 (Mon) | 23.52 | 23.53 | 23.49 | 23.53 | 16,125 |
| 1st Aug 2025 (Fri) | 23.47 | 23.47 | 23.40 | 23.47 | 7,664 |
| 31st Jul 2025 (Thu) | 23.64 | 23.64 | 23.585 | 23.61 | 7,054 |
| 30th Jul 2025 (Wed) | 23.65 | 23.67 | 23.58 | 23.58 | 5,529 |
| 29th Jul 2025 (Tue) | 23.67 | 23.67 | 23.61 | 23.64 | 2,719 |
| 28th Jul 2025 (Mon) | 23.61 | 23.63 | 23.61 | 23.60 | 5,160 |
| 25th Jul 2025 (Fri) | 23.57 | 23.67 | 23.57 | 23.64 | 6,477 |
| 24th Jul 2025 (Thu) | 23.64 | 23.64 | 23.59 | 23.59 | 8,626 |
| 23rd Jul 2025 (Wed) | 23.59 | 23.68 | 23.57 | 23.62 | 27,084 |
| 22nd Jul 2025 (Tue) | 23.58 | 23.60 | 23.56 | 23.60 | 6,690 |