| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.61 | 23.64 | 23.595 | 23.59 | 6,161 |
| 5th Feb 2026 (Thu) | 23.57 | 23.57 | 23.54 | 23.56 | 10,052 |
| 4th Feb 2026 (Wed) | 23.61 | 23.62 | 23.56 | 23.59 | 7,152 |
| 3rd Feb 2026 (Tue) | 23.61 | 23.64 | 23.56 | 23.62 | 9,813 |
| 2nd Feb 2026 (Mon) | 23.62 | 23.66 | 23.61 | 23.65 | 11,149 |
| 30th Jan 2026 (Fri) | 23.72 | 23.755 | 23.715 | 23.75 | 3,632 |
| 29th Jan 2026 (Thu) | 23.74 | 23.75 | 23.70 | 23.735 | 1,477 |
| 28th Jan 2026 (Wed) | 23.78 | 23.78 | 23.74 | 23.77 | 3,513 |
| 27th Jan 2026 (Tue) | 23.78 | 23.81 | 23.78 | 23.77 | 9,016 |
| 26th Jan 2026 (Mon) | 23.78 | 23.80 | 23.75 | 23.75 | 5,369 |
| 23rd Jan 2026 (Fri) | 23.78 | 23.78 | 23.72 | 23.76 | 3,644 |
| 22nd Jan 2026 (Thu) | 23.75 | 23.78 | 23.75 | 23.78 | 2,497 |
| 21st Jan 2026 (Wed) | 23.73 | 23.76 | 23.72 | 23.745 | 2,291 |
| 20th Jan 2026 (Tue) | 23.70 | 23.70 | 23.68 | 23.685 | 1,004 |
| 19th Jan 2026 (Mon) | 23.73 | 23.75 | 23.72 | 23.74 | 4,786 |
| 16th Jan 2026 (Fri) | 23.73 | 23.75 | 23.72 | 23.74 | 4,786 |
| 15th Jan 2026 (Thu) | 23.71 | 23.73 | 23.70 | 23.68 | 10,102 |
| 14th Jan 2026 (Wed) | 23.66 | 23.70 | 23.66 | 23.70 | 8,962 |
| 13th Jan 2026 (Tue) | 23.72 | 23.74 | 23.68 | 23.73 | 12,207 |
| 12th Jan 2026 (Mon) | 23.70 | 23.74 | 23.70 | 23.73 | 7,009 |
| 9th Jan 2026 (Fri) | 23.77 | 23.77 | 23.70 | 23.74 | 6,633 |
| 8th Jan 2026 (Thu) | 23.71 | 23.73 | 23.69 | 23.725 | 11,129 |
| 7th Jan 2026 (Wed) | 23.72 | 23.73 | 23.70 | 23.71 | 20,262 |
| 6th Jan 2026 (Tue) | 23.71 | 23.75 | 23.69 | 23.715 | 8,607 |
| 5th Jan 2026 (Mon) | 23.61 | 23.73 | 23.60 | 23.73 | 25,217 |
| 2nd Jan 2026 (Fri) | 23.65 | 23.65 | 23.62 | 23.61 | 12,283 |
| 1st Jan 2026 (Thu) | 23.65 | 23.67 | 23.63 | 23.63 | 10,611 |
| 31st Dec 2025 (Wed) | 23.65 | 23.67 | 23.63 | 23.63 | 10,611 |
| 30th Dec 2025 (Tue) | 23.64 | 23.68 | 23.61 | 23.67 | 8,878 |
| 29th Dec 2025 (Mon) | 23.62 | 23.64 | 23.58 | 23.63 | 11,585 |
| 26th Dec 2025 (Fri) | 23.65 | 23.65 | 23.59 | 23.62 | 5,081 |
| 25th Dec 2025 (Thu) | 23.63 | 23.63 | 23.60 | 23.62 | 61,191 |
| 24th Dec 2025 (Wed) | 23.63 | 23.63 | 23.60 | 23.62 | 61,191 |
| 23rd Dec 2025 (Tue) | 23.60 | 23.61 | 23.55 | 23.57 | 13,290 |
| 22nd Dec 2025 (Mon) | 23.58 | 23.60 | 23.53 | 23.60 | 10,938 |
| 19th Dec 2025 (Fri) | 23.57 | 23.575 | 23.55 | 23.57 | 15,928 |
| 18th Dec 2025 (Thu) | 23.66 | 23.70 | 23.66 | 23.66 | 3,482 |
| 17th Dec 2025 (Wed) | 23.61 | 23.62 | 23.60 | 23.612 | 1,899 |
| 16th Dec 2025 (Tue) | 23.62 | 23.63 | 23.60 | 23.62 | 4,243 |
| 15th Dec 2025 (Mon) | 23.62 | 23.66 | 23.62 | 23.63 | 7,455 |
| 12th Dec 2025 (Fri) | 23.60 | 23.63 | 23.60 | 23.60 | 4,669 |
| 11th Dec 2025 (Thu) | 23.63 | 23.66 | 23.63 | 23.65 | 4,521 |
| 10th Dec 2025 (Wed) | 23.585 | 23.66 | 23.58 | 23.63 | 6,413 |
| 9th Dec 2025 (Tue) | 23.585 | 23.61 | 23.57 | 23.56 | 12,775 |
| 8th Dec 2025 (Mon) | 23.57 | 23.61 | 23.57 | 23.58 | 14,945 |