| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | $23.84 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 20 | $23.84 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 300 | $23.84 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 100 | $23.85 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Unknown* | 35 | $23.855 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Unknown* | 65 | $23.855 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Unknown* | 35 | $23.855 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Unknown* | 65 | $23.855 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Unknown* | 9 | $23.855 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Unknown* | 20 | $23.855 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Unknown* | 20 | $23.855 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Unknown* | 8 | $23.855 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Unknown* | 38 | $23.855 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Unknown* | 85 | $23.855 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Unknown* | 23 | $23.855 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Unknown* | 97 | $23.855 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 90 | $23.85 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 60 | $23.85 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 3 | $23.85 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 195 | $23.85 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 24 | $23.85 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 281 | $23.85 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 62 | $23.85 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 38 | $23.85 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 35 | $23.85 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 65 | $23.85 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 300 | $23.83 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 38 | $23.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 500 | $23.84 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 12 | $23.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 304 | $23.84 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 36 | $23.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 96 | $23.84 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 52 | $23.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $23.84 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 23 | $23.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 79 | $23.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 88 | $23.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 191 | $23.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 295 | $23.86 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 28 | $23.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 31 | $23.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 500 | $23.86 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 11 | $23.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 10 | $23.86 | Automatic Execution |
10:15:39 - 19-Sep-25 |