Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBHH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 $23.68 Automatic Execution
15:50:13 - 06-Feb-26
Sell* 24 $23.685 Automatic Execution
14:27:26 - 06-Feb-26
Sell* 74 $23.685 Automatic Execution
14:24:59 - 06-Feb-26
Sell* 28 $23.685 Automatic Execution
14:24:58 - 06-Feb-26
Sell* 42 $23.685 Automatic Execution
14:24:48 - 06-Feb-26
Sell* 32 $23.685 Automatic Execution
14:24:47 - 06-Feb-26
Sell* 100 $23.685 Automatic Execution
14:24:39 - 06-Feb-26
Sell* 100 $23.685 Automatic Execution
14:24:37 - 06-Feb-26
Sell* 93 $23.685 Automatic Execution
14:24:36 - 06-Feb-26
Buy* 4 $23.67 Automatic Execution
10:47:16 - 06-Feb-26
Buy* 96 $23.67 Automatic Execution
10:47:16 - 06-Feb-26
Buy* 200 $23.67 Automatic Execution
10:47:16 - 06-Feb-26
Buy* 400 $23.67 Automatic Execution
10:47:16 - 06-Feb-26
Buy* 100 $23.67 Automatic Execution
10:47:16 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53