| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.64 | 23.64 | 23.60 | 23.63 | 4,169 |
| 17th Jul 2025 (Thu) | 23.62 | 23.62 | 23.59 | 23.606 | 3,538 |
| 16th Jul 2025 (Wed) | 23.54 | 23.61 | 23.52 | 23.61 | 2,797 |
| 15th Jul 2025 (Tue) | 23.67 | 23.67 | 23.52 | 23.53 | 4,710 |
| 14th Jul 2025 (Mon) | 23.49 | 23.585 | 23.49 | 23.55 | 2,062 |
| 11th Jul 2025 (Fri) | 23.59 | 23.59 | 23.53 | 23.56 | 7,794 |
| 10th Jul 2025 (Thu) | 23.585 | 23.61 | 23.56 | 23.587 | 6,659 |
| 9th Jul 2025 (Wed) | 23.58 | 23.59 | 23.56 | 23.59 | 3,689 |
| 8th Jul 2025 (Tue) | 23.55 | 23.60 | 23.52 | 23.53 | 10,073 |
| 7th Jul 2025 (Mon) | 23.73 | 23.73 | 23.56 | 23.59 | 7,899 |
| 4th Jul 2025 (Fri) | 23.63 | 23.63 | 23.59 | 23.65 | 1,341 |
| 3rd Jul 2025 (Thu) | 23.63 | 23.63 | 23.59 | 23.65 | 1,341 |
| 2nd Jul 2025 (Wed) | 23.66 | 23.66 | 23.57 | 23.65 | 5,069 |
| 1st Jul 2025 (Tue) | 23.58 | 23.61 | 23.58 | 23.57 | 6,822 |
| 30th Jun 2025 (Mon) | 23.73 | 23.73 | 23.70 | 23.73 | 3,777 |
| 27th Jun 2025 (Fri) | 23.68 | 23.73 | 23.68 | 23.68 | 5,936 |
| 26th Jun 2025 (Thu) | 23.64 | 23.72 | 23.64 | 23.69 | 2,689 |
| 25th Jun 2025 (Wed) | 23.64 | 23.68 | 23.62 | 23.66 | 3,927 |
| 24th Jun 2025 (Tue) | 23.64 | 23.66 | 23.62 | 23.66 | 3,647 |
| 23rd Jun 2025 (Mon) | 23.54 | 23.62 | 23.45 | 23.62 | 5,972 |
| 20th Jun 2025 (Fri) | 23.53 | 23.59 | 23.51 | 23.58 | 2,312 |
| 19th Jun 2025 (Thu) | 23.51 | 23.53 | 23.48 | 23.51 | 4,293 |
| 18th Jun 2025 (Wed) | 23.51 | 23.53 | 23.48 | 23.51 | 4,293 |
| 17th Jun 2025 (Tue) | 23.49 | 23.49 | 23.41 | 23.4402 | 6,801 |
| 16th Jun 2025 (Mon) | 23.49 | 23.51 | 23.49 | 23.51 | 5,991 |
| 13th Jun 2025 (Fri) | 23.43 | 23.46 | 23.43 | 23.46 | 2,324 |
| 12th Jun 2025 (Thu) | 23.50 | 23.55 | 23.48 | 23.53 | 2,240 |
| 11th Jun 2025 (Wed) | 23.53 | 23.57 | 23.48 | 23.50 | 7,249 |
| 10th Jun 2025 (Tue) | 23.42 | 23.52 | 23.41 | 23.47 | 5,439 |
| 9th Jun 2025 (Mon) | 23.47 | 23.47 | 23.44 | 23.47 | 3,287 |
| 6th Jun 2025 (Fri) | 23.52 | 23.52 | 23.43 | 23.44 | 1,910 |
| 5th Jun 2025 (Thu) | 23.50 | 23.50 | 23.41 | 23.43 | 5,063 |
| 4th Jun 2025 (Wed) | 23.51 | 23.51 | 23.45 | 23.46 | 1,880 |
| 3rd Jun 2025 (Tue) | 23.36 | 23.46 | 23.36 | 23.41 | 5,273 |
| 2nd Jun 2025 (Mon) | 23.34 | 23.43 | 23.34 | 23.37 | 22,885 |
| 30th May 2025 (Fri) | 23.52 | 23.56 | 23.46 | 23.56 | 6,322 |
| 29th May 2025 (Thu) | 23.545 | 23.55 | 23.49 | 23.53 | 4,757 |
| 28th May 2025 (Wed) | 23.49 | 23.51 | 23.45 | 23.51 | 25,651 |
| 27th May 2025 (Tue) | 23.47 | 23.50 | 23.47 | 23.50 | 8,772 |
| 26th May 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 24th May 2025 (Sat) | 23.36 | 23.36 | 23.36 | 23.40 | 2,900 |
| 23rd May 2025 (Fri) | 23.36 | 23.36 | 23.36 | 23.36 | 2,900 |
| 22nd May 2025 (Thu) | 23.36 | 23.41 | 23.36 | 23.40 | 7,377 |
| 21st May 2025 (Wed) | 23.47 | 23.47 | 23.38 | 23.38 | 8,108 |
| 20th May 2025 (Tue) | 23.46 | 23.47 | 23.45 | 23.46 | 6,709 |
| 19th May 2025 (Mon) | 23.45 | 23.47 | 23.45 | 23.47 | 5,372 |