| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.64 | 23.72 | 23.64 | 23.64 | 39,595 |
| 5th Feb 2026 (Thu) | 23.59 | 23.66 | 23.59 | 23.63 | 9,953 |
| 4th Feb 2026 (Wed) | 23.59 | 23.68 | 23.59 | 23.655 | 13,173 |
| 3rd Feb 2026 (Tue) | 23.71 | 23.71 | 23.62 | 23.675 | 14,434 |
| 2nd Feb 2026 (Mon) | 23.65 | 23.695 | 23.65 | 23.68 | 4,847 |
| 30th Jan 2026 (Fri) | 23.79 | 23.79 | 23.75 | 23.79 | 2,640 |
| 29th Jan 2026 (Thu) | 23.77 | 23.78 | 23.75 | 23.75 | 1,004 |
| 28th Jan 2026 (Wed) | 23.79 | 23.81 | 23.79 | 23.812 | 3,280 |
| 27th Jan 2026 (Tue) | 23.80 | 23.82 | 23.80 | 23.812 | 6,275 |
| 26th Jan 2026 (Mon) | 23.77 | 23.82 | 23.77 | 23.81 | 7,377 |
| 23rd Jan 2026 (Fri) | 23.78 | 23.80 | 23.78 | 23.79 | 5,539 |
| 22nd Jan 2026 (Thu) | 23.79 | 23.80 | 23.78 | 23.79 | 6,877 |
| 21st Jan 2026 (Wed) | 23.74 | 23.79 | 23.74 | 23.785 | 1,725 |
| 20th Jan 2026 (Tue) | 23.65 | 23.76 | 23.65 | 23.74 | 738 |
| 19th Jan 2026 (Mon) | 23.76 | 23.79 | 23.76 | 23.77 | 7,963 |
| 16th Jan 2026 (Fri) | 23.76 | 23.79 | 23.76 | 23.77 | 7,963 |
| 15th Jan 2026 (Thu) | 23.75 | 23.76 | 23.74 | 23.76 | 3,058 |
| 14th Jan 2026 (Wed) | 23.75 | 23.75 | 23.705 | 23.73 | 10,269 |
| 13th Jan 2026 (Tue) | 23.72 | 23.735 | 23.71 | 23.74 | 15,845 |
| 12th Jan 2026 (Mon) | 23.73 | 23.73 | 23.71 | 23.74 | 9,534 |
| 9th Jan 2026 (Fri) | 23.76 | 23.76 | 23.71 | 23.72 | 8,332 |
| 8th Jan 2026 (Thu) | 23.73 | 23.75 | 23.72 | 23.72 | 7,849 |
| 7th Jan 2026 (Wed) | 23.70 | 23.72 | 23.70 | 23.715 | 4,368 |
| 6th Jan 2026 (Tue) | 23.76 | 23.76 | 23.71 | 23.74 | 20,747 |
| 5th Jan 2026 (Mon) | 23.64 | 23.72 | 23.64 | 23.70 | 27,332 |
| 2nd Jan 2026 (Fri) | 23.72 | 23.72 | 23.64 | 23.65 | 8,702 |
| 1st Jan 2026 (Thu) | 23.71 | 23.71 | 23.665 | 23.675 | 5,589 |
| 31st Dec 2025 (Wed) | 23.71 | 23.71 | 23.665 | 23.675 | 5,589 |
| 30th Dec 2025 (Tue) | 23.69 | 23.70 | 23.65 | 23.66 | 5,395 |
| 29th Dec 2025 (Mon) | 23.65 | 23.68 | 23.65 | 23.665 | 28,866 |
| 26th Dec 2025 (Fri) | 23.68 | 23.68 | 23.655 | 23.653 | 5,416 |
| 25th Dec 2025 (Thu) | 23.61 | 23.655 | 23.61 | 23.645 | 6,195 |
| 24th Dec 2025 (Wed) | 23.61 | 23.655 | 23.61 | 23.645 | 6,195 |
| 23rd Dec 2025 (Tue) | 23.56 | 23.63 | 23.56 | 23.59 | 9,636 |
| 22nd Dec 2025 (Mon) | 23.62 | 23.63 | 23.59 | 23.59 | 17,159 |
| 19th Dec 2025 (Fri) | 23.61 | 23.64 | 23.60 | 23.61 | 18,326 |
| 18th Dec 2025 (Thu) | 23.70 | 23.735 | 23.70 | 23.713 | 10,954 |
| 17th Dec 2025 (Wed) | 23.69 | 23.69 | 23.68 | 23.673 | 4,247 |
| 16th Dec 2025 (Tue) | 23.71 | 23.71 | 23.675 | 23.68 | 3,290 |
| 15th Dec 2025 (Mon) | 23.66 | 23.69 | 23.66 | 23.67 | 4,443 |
| 12th Dec 2025 (Fri) | 23.61 | 23.67 | 23.61 | 23.64 | 4,259 |
| 11th Dec 2025 (Thu) | 23.70 | 23.70 | 23.65 | 23.69 | 8,486 |
| 10th Dec 2025 (Wed) | 23.63 | 23.68 | 23.62 | 23.6601 | 2,870 |
| 9th Dec 2025 (Tue) | 23.61 | 23.64 | 23.60 | 23.60 | 9,666 |
| 8th Dec 2025 (Mon) | 23.61 | 23.64 | 23.61 | 23.62 | 7,400 |