| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.92 | 23.92 | 23.83 | 23.88 | 8,819 |
| 18th Sep 2025 (Thu) | 23.88 | 23.88 | 23.835 | 23.89 | 7,882 |
| 17th Sep 2025 (Wed) | 23.92 | 23.92 | 23.81 | 23.82 | 5,959 |
| 16th Sep 2025 (Tue) | 23.92 | 23.92 | 23.82 | 23.86 | 7,070 |
| 15th Sep 2025 (Mon) | 23.82 | 23.87 | 23.82 | 23.86 | 20,561 |
| 12th Sep 2025 (Fri) | 23.87 | 23.87 | 23.81 | 23.83 | 4,620 |
| 11th Sep 2025 (Thu) | 23.82 | 23.84 | 23.82 | 23.83 | 3,920 |
| 10th Sep 2025 (Wed) | 23.80 | 23.805 | 23.79 | 23.80 | 9,191 |
| 9th Sep 2025 (Tue) | 23.77 | 23.78 | 23.75 | 23.78 | 3,734 |
| 8th Sep 2025 (Mon) | 23.82 | 23.82 | 23.77 | 23.78 | 4,395 |
| 5th Sep 2025 (Fri) | 23.80 | 23.815 | 23.75 | 23.77 | 5,918 |
| 4th Sep 2025 (Thu) | 23.72 | 23.76 | 23.71 | 23.76 | 7,408 |
| 3rd Sep 2025 (Wed) | 23.66 | 23.73 | 23.66 | 23.71 | 16,342 |
| 2nd Sep 2025 (Tue) | 23.63 | 23.68 | 23.63 | 23.69 | 24,364 |
| 1st Sep 2025 (Mon) | 23.81 | 23.835 | 23.81 | 23.80 | 15,337 |
| 29th Aug 2025 (Fri) | 23.81 | 23.835 | 23.81 | 23.80 | 15,337 |
| 28th Aug 2025 (Thu) | 23.83 | 23.84 | 23.83 | 23.835 | 6,944 |
| 27th Aug 2025 (Wed) | 23.80 | 23.85 | 23.80 | 23.84 | 8,935 |
| 26th Aug 2025 (Tue) | 23.83 | 23.83 | 23.785 | 23.83 | 7,492 |
| 25th Aug 2025 (Mon) | 23.81 | 23.81 | 23.765 | 23.77 | 7,273 |
| 22nd Aug 2025 (Fri) | 23.68 | 23.80 | 23.68 | 23.79 | 6,153 |
| 21st Aug 2025 (Thu) | 23.66 | 23.665 | 23.645 | 23.65 | 7,655 |
| 20th Aug 2025 (Wed) | 23.72 | 23.72 | 23.65 | 23.69 | 7,992 |
| 19th Aug 2025 (Tue) | 23.73 | 23.73 | 23.685 | 23.69 | 3,281 |
| 18th Aug 2025 (Mon) | 23.66 | 23.70 | 23.66 | 23.69 | 3,204 |
| 15th Aug 2025 (Fri) | 23.715 | 23.715 | 23.685 | 23.69 | 3,053 |
| 14th Aug 2025 (Thu) | 23.74 | 23.74 | 23.68 | 23.69 | 6,565 |
| 13th Aug 2025 (Wed) | 23.705 | 23.74 | 23.705 | 23.74 | 2,570 |
| 12th Aug 2025 (Tue) | 23.66 | 23.69 | 23.66 | 23.68 | 13,564 |
| 11th Aug 2025 (Mon) | 23.69 | 23.69 | 23.65 | 23.69 | 23,191 |
| 8th Aug 2025 (Fri) | 23.64 | 23.77 | 23.63 | 23.66 | 37,798 |
| 7th Aug 2025 (Thu) | 23.68 | 23.68 | 23.63 | 23.64 | 11,716 |
| 6th Aug 2025 (Wed) | 23.61 | 23.65 | 23.61 | 23.65 | 11,800 |
| 5th Aug 2025 (Tue) | 23.64 | 23.64 | 23.60 | 23.63 | 8,090 |
| 4th Aug 2025 (Mon) | 23.60 | 23.62 | 23.59 | 23.615 | 7,923 |
| 1st Aug 2025 (Fri) | 23.66 | 23.66 | 23.54 | 23.58 | 10,396 |
| 31st Jul 2025 (Thu) | 23.69 | 23.70 | 23.67 | 23.70 | 9,241 |
| 30th Jul 2025 (Wed) | 23.67 | 23.72 | 23.67 | 23.665 | 9,466 |
| 29th Jul 2025 (Tue) | 23.68 | 23.74 | 23.68 | 23.71 | 6,900 |
| 28th Jul 2025 (Mon) | 23.69 | 23.72 | 23.68 | 23.68 | 6,208 |
| 25th Jul 2025 (Fri) | 23.76 | 23.76 | 23.66 | 23.73 | 17,330 |
| 24th Jul 2025 (Thu) | 23.71 | 23.71 | 23.66 | 23.69 | 5,434 |
| 23rd Jul 2025 (Wed) | 23.68 | 23.71 | 23.68 | 23.71 | 7,015 |
| 22nd Jul 2025 (Tue) | 23.74 | 23.74 | 23.61 | 23.70 | 16,635 |