| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.31 | 23.44 | 23.31 | 23.39 | 5,469 |
| 2nd Apr 2026 (Thu) | 23.31 | 23.44 | 23.31 | 23.39 | 5,469 |
| 1st Apr 2026 (Wed) | 23.35 | 23.395 | 23.35 | 23.375 | 6,792 |
| 31st Mar 2026 (Tue) | 23.43 | 23.485 | 23.41 | 23.47 | 4,502 |
| 30th Mar 2026 (Mon) | 23.31 | 23.38 | 23.31 | 23.34 | 5,976 |
| 27th Mar 2026 (Fri) | 22.96 | 23.37 | 22.96 | 23.33 | 13,113 |
| 26th Mar 2026 (Thu) | 23.38 | 23.42 | 23.31 | 23.33 | 15,972 |
| 25th Mar 2026 (Wed) | 23.50 | 23.50 | 23.43 | 23.45 | 5,269 |
| 24th Mar 2026 (Tue) | 23.46 | 23.46 | 23.35 | 23.41 | 3,740 |
| 23rd Mar 2026 (Mon) | 23.46 | 23.51 | 23.43 | 23.45 | 818 |
| 20th Mar 2026 (Fri) | 23.48 | 23.48 | 23.34 | 23.35 | 2,819 |
| 19th Mar 2026 (Thu) | 23.43 | 23.51 | 23.41 | 23.49 | 6,460 |
| 18th Mar 2026 (Wed) | 23.52 | 23.52 | 23.44 | 23.44 | 1,913 |
| 17th Mar 2026 (Tue) | 23.45 | 23.51 | 23.45 | 23.49 | 6,613 |
| 16th Mar 2026 (Mon) | 23.43 | 23.48 | 23.43 | 23.46 | 2,101 |
| 13th Mar 2026 (Fri) | 23.46 | 23.46 | 23.37 | 23.37 | 5,424 |
| 12th Mar 2026 (Thu) | 23.51 | 23.51 | 23.41 | 23.43 | 8,838 |
| 11th Mar 2026 (Wed) | 23.50 | 23.51 | 23.49 | 23.48 | 6,939 |
| 10th Mar 2026 (Tue) | 23.50 | 23.60 | 23.50 | 23.53 | 6,203 |
| 9th Mar 2026 (Mon) | 23.46 | 23.565 | 23.46 | 23.55 | 3,448 |
| 6th Mar 2026 (Fri) | 23.48 | 23.53 | 23.48 | 23.495 | 1,986 |
| 5th Mar 2026 (Thu) | 23.48 | 23.56 | 23.48 | 23.55 | 5,563 |
| 4th Mar 2026 (Wed) | 23.59 | 23.59 | 23.55 | 23.60 | 2,652 |
| 3rd Mar 2026 (Tue) | 23.52 | 23.56 | 23.49 | 23.50 | 11,568 |
| 2nd Mar 2026 (Mon) | 23.56 | 23.60 | 23.54 | 23.54 | 14,698 |
| 27th Feb 2026 (Fri) | 23.67 | 23.71 | 23.67 | 23.69 | 2,119 |
| 26th Feb 2026 (Thu) | 23.70 | 23.725 | 23.70 | 23.68 | 8,031 |
| 25th Feb 2026 (Wed) | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| 24th Feb 2026 (Tue) | 23.74 | 23.74 | 23.67 | 23.67 | 0 |
| 23rd Feb 2026 (Mon) | 23.74 | 23.74 | 23.71 | 23.74 | 1,836 |
| 20th Feb 2026 (Fri) | 23.72 | 23.73 | 23.69 | 23.723 | 4,311 |
| 19th Feb 2026 (Thu) | 23.69 | 23.71 | 23.69 | 23.70 | 3,771 |
| 18th Feb 2026 (Wed) | 23.68 | 23.73 | 23.68 | 23.70 | 6,136 |
| 17th Feb 2026 (Tue) | 23.72 | 23.72 | 23.68 | 23.69 | 5,348 |
| 16th Feb 2026 (Mon) | 23.71 | 23.71 | 23.68 | 23.70 | 5,729 |
| 13th Feb 2026 (Fri) | 23.71 | 23.71 | 23.68 | 23.70 | 5,729 |
| 12th Feb 2026 (Thu) | 23.70 | 23.70 | 23.65 | 23.653 | 2,250 |
| 11th Feb 2026 (Wed) | 23.70 | 23.71 | 23.65 | 23.67 | 4,069 |
| 10th Feb 2026 (Tue) | 23.72 | 23.72 | 23.66 | 23.67 | 3,117 |
| 9th Feb 2026 (Mon) | 23.65 | 23.705 | 23.65 | 23.67 | 9,828 |
| 6th Feb 2026 (Fri) | 23.64 | 23.72 | 23.64 | 23.64 | 39,595 |
| 5th Feb 2026 (Thu) | 23.59 | 23.66 | 23.59 | 23.63 | 9,953 |