| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.61 | 23.67 | 23.61 | 23.64 | 4,259 |
| 11th Dec 2025 (Thu) | 23.70 | 23.70 | 23.65 | 23.69 | 8,486 |
| 10th Dec 2025 (Wed) | 23.63 | 23.68 | 23.62 | 23.6601 | 2,870 |
| 9th Dec 2025 (Tue) | 23.61 | 23.64 | 23.60 | 23.60 | 9,666 |
| 8th Dec 2025 (Mon) | 23.61 | 23.64 | 23.61 | 23.62 | 7,400 |
| 5th Dec 2025 (Fri) | 23.61 | 23.66 | 23.61 | 23.66 | 3,583 |
| 4th Dec 2025 (Thu) | 23.65 | 23.65 | 23.63 | 23.65 | 1,671 |
| 3rd Dec 2025 (Wed) | 23.605 | 23.67 | 23.605 | 23.66 | 4,102 |
| 2nd Dec 2025 (Tue) | 23.61 | 23.63 | 23.61 | 23.61 | 3,807 |
| 1st Dec 2025 (Mon) | 23.59 | 23.62 | 23.58 | 23.593 | 7,608 |
| 28th Nov 2025 (Fri) | 23.79 | 23.79 | 23.75 | 23.76 | 5,647 |
| 27th Nov 2025 (Thu) | 23.78 | 23.78 | 23.74 | 23.78 | 6,200 |
| 26th Nov 2025 (Wed) | 23.78 | 23.78 | 23.74 | 23.78 | 7,313 |
| 25th Nov 2025 (Tue) | 23.63 | 23.76 | 23.63 | 23.74 | 13,184 |
| 24th Nov 2025 (Mon) | 23.64 | 23.71 | 23.64 | 23.71 | 6,710 |
| 21st Nov 2025 (Fri) | 23.67 | 23.67 | 23.62 | 23.66 | 1,975 |
| 20th Nov 2025 (Thu) | 23.57 | 23.59 | 23.57 | 23.59 | 2 |
| 19th Nov 2025 (Wed) | 23.57 | 23.64 | 23.57 | 23.59 | 5,964 |
| 18th Nov 2025 (Tue) | 23.56 | 23.61 | 23.56 | 23.60 | 1,205 |
| 17th Nov 2025 (Mon) | 23.58 | 23.60 | 23.56 | 23.5795 | 3,146 |
| 14th Nov 2025 (Fri) | 23.60 | 23.65 | 23.60 | 23.63 | 3,218 |
| 13th Nov 2025 (Thu) | 23.62 | 23.62 | 23.58 | 23.583 | 5,358 |
| 12th Nov 2025 (Wed) | 23.73 | 23.73 | 23.65 | 23.66 | 14,235 |
| 11th Nov 2025 (Tue) | 23.66 | 23.70 | 23.66 | 23.69 | 4,595 |
| 10th Nov 2025 (Mon) | 23.63 | 23.69 | 23.63 | 23.68 | 5,577 |
| 7th Nov 2025 (Fri) | 23.61 | 23.63 | 23.57 | 23.61 | 6,732 |
| 6th Nov 2025 (Thu) | 23.63 | 23.63 | 23.56 | 23.61 | 2,059 |
| 5th Nov 2025 (Wed) | 23.60 | 23.61 | 23.58 | 23.60 | 11,202 |
| 4th Nov 2025 (Tue) | 23.65 | 23.65 | 23.56 | 23.56 | 0 |
| 3rd Nov 2025 (Mon) | 23.65 | 23.65 | 23.56 | 23.56 | 5,471 |
| 31st Oct 2025 (Fri) | 23.71 | 23.755 | 23.71 | 23.723 | 7,610 |
| 30th Oct 2025 (Thu) | 23.77 | 23.77 | 23.73 | 23.72 | 14,493 |
| 29th Oct 2025 (Wed) | 23.78 | 23.83 | 23.76 | 23.75 | 4,253 |
| 28th Oct 2025 (Tue) | 23.82 | 23.84 | 23.80 | 23.81 | 13,609 |
| 27th Oct 2025 (Mon) | 23.81 | 23.85 | 23.80 | 23.83 | 6,653 |
| 24th Oct 2025 (Fri) | 23.78 | 23.79 | 23.78 | 23.80 | 3,066 |
| 23rd Oct 2025 (Thu) | 23.76 | 23.79 | 23.74 | 23.80 | 6,762 |
| 22nd Oct 2025 (Wed) | 23.74 | 23.745 | 23.71 | 23.7342 | 37,281 |
| 21st Oct 2025 (Tue) | 23.78 | 23.79 | 23.74 | 23.74 | 5,117 |
| 20th Oct 2025 (Mon) | 23.77 | 23.775 | 23.76 | 23.77 | 9,865 |
| 17th Oct 2025 (Fri) | 23.71 | 23.75 | 23.69 | 23.75 | 13,130 |
| 16th Oct 2025 (Thu) | 23.72 | 23.74 | 23.69 | 23.71 | 14,610 |
| 15th Oct 2025 (Wed) | 23.67 | 23.71 | 23.67 | 23.69 | 3,336 |
| 14th Oct 2025 (Tue) | 23.67 | 23.71 | 23.63 | 23.69 | 8,043 |
| 13th Oct 2025 (Mon) | 23.65 | 23.67 | 23.62 | 23.67 | 11,411 |