| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.34 | 22.35 | 22.31 | 22.34 | 7,118 |
| 11th Dec 2025 (Thu) | 22.35 | 22.35 | 22.32 | 22.32 | 4,016 |
| 10th Dec 2025 (Wed) | 22.31 | 22.38 | 22.31 | 22.35 | 13,093 |
| 9th Dec 2025 (Tue) | 22.32 | 22.32 | 22.305 | 22.29 | 5,197 |
| 8th Dec 2025 (Mon) | 22.33 | 22.33 | 22.29 | 22.30 | 4,361 |
| 5th Dec 2025 (Fri) | 22.34 | 22.34 | 22.32 | 22.33 | 8,408 |
| 4th Dec 2025 (Thu) | 22.31 | 22.33 | 22.305 | 22.33 | 3,178 |
| 3rd Dec 2025 (Wed) | 22.31 | 22.34 | 22.31 | 22.325 | 11,990 |
| 2nd Dec 2025 (Tue) | 22.29 | 22.30 | 22.25 | 22.30 | 5,552 |
| 1st Dec 2025 (Mon) | 22.24 | 22.29 | 22.24 | 22.27 | 9,616 |
| 28th Nov 2025 (Fri) | 22.39 | 22.40 | 22.39 | 22.40 | 3,588 |
| 27th Nov 2025 (Thu) | 22.37 | 22.41 | 22.36 | 22.407 | 2,384 |
| 26th Nov 2025 (Wed) | 22.37 | 22.41 | 22.36 | 22.407 | 3,990 |
| 25th Nov 2025 (Tue) | 22.355 | 22.405 | 22.35 | 22.3901 | 20,183 |
| 24th Nov 2025 (Mon) | 22.33 | 22.36 | 22.33 | 22.34 | 13,400 |
| 21st Nov 2025 (Fri) | 22.30 | 22.34 | 22.27 | 22.33 | 3,007 |
| 20th Nov 2025 (Thu) | 22.30 | 22.30 | 22.285 | 22.285 | 101 |
| 19th Nov 2025 (Wed) | 22.30 | 22.30 | 22.28 | 22.285 | 299 |
| 18th Nov 2025 (Tue) | 22.24 | 22.29 | 22.24 | 22.273 | 5,055 |
| 17th Nov 2025 (Mon) | 22.30 | 22.30 | 22.25 | 22.2561 | 3,570 |
| 14th Nov 2025 (Fri) | 22.30 | 22.32 | 22.30 | 22.299 | 6,542 |
| 13th Nov 2025 (Thu) | 22.32 | 22.32 | 22.27 | 22.27 | 3,394 |
| 12th Nov 2025 (Wed) | 22.35 | 22.35 | 22.33 | 22.31 | 4,004 |
| 11th Nov 2025 (Tue) | 22.36 | 22.37 | 22.355 | 22.35 | 6,001 |
| 10th Nov 2025 (Mon) | 22.34 | 22.36 | 22.33 | 22.33 | 15,842 |
| 7th Nov 2025 (Fri) | 22.30 | 22.31 | 22.29 | 22.3348 | 1,801 |
| 6th Nov 2025 (Thu) | 22.31 | 22.31 | 22.28 | 22.32 | 4,460 |
| 5th Nov 2025 (Wed) | 22.29 | 22.31 | 22.29 | 22.3099 | 11,415 |
| 4th Nov 2025 (Tue) | 22.30 | 22.30 | 22.282 | 22.282 | 0 |
| 3rd Nov 2025 (Mon) | 22.30 | 22.30 | 22.28 | 22.282 | 5,811 |
| 31st Oct 2025 (Fri) | 22.46 | 22.475 | 22.44 | 22.43 | 9,632 |
| 30th Oct 2025 (Thu) | 22.45 | 22.46 | 22.445 | 22.45 | 5,516 |
| 29th Oct 2025 (Wed) | 22.48 | 22.485 | 22.43 | 22.445 | 1,942 |
| 28th Oct 2025 (Tue) | 22.485 | 22.495 | 22.48 | 22.4898 | 6,080 |
| 27th Oct 2025 (Mon) | 22.485 | 22.53 | 22.485 | 22.52 | 13,493 |
| 24th Oct 2025 (Fri) | 22.475 | 22.485 | 22.46 | 22.485 | 4,437 |
| 23rd Oct 2025 (Thu) | 22.44 | 22.46 | 22.44 | 22.47 | 6,822 |
| 22nd Oct 2025 (Wed) | 22.43 | 22.45 | 22.40 | 22.45 | 9,273 |
| 21st Oct 2025 (Tue) | 22.45 | 22.47 | 22.44 | 22.46 | 3,107 |
| 20th Oct 2025 (Mon) | 22.47 | 22.47 | 22.455 | 22.465 | 12,423 |
| 17th Oct 2025 (Fri) | 22.43 | 22.45 | 22.415 | 22.45 | 7,293 |
| 16th Oct 2025 (Thu) | 22.40 | 22.42 | 22.36 | 22.408 | 10,735 |
| 15th Oct 2025 (Wed) | 22.43 | 22.45 | 22.40 | 22.425 | 6,536 |
| 14th Oct 2025 (Tue) | 22.38 | 22.435 | 22.38 | 22.415 | 12,362 |
| 13th Oct 2025 (Mon) | 22.38 | 22.41 | 22.38 | 22.40 | 17,937 |