| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.43 | 22.44 | 22.42 | 22.438 | 2,498 |
| 17th Jul 2025 (Thu) | 22.40 | 22.42 | 22.40 | 22.42 | 12,090 |
| 16th Jul 2025 (Wed) | 22.38 | 22.40 | 22.35 | 22.40 | 30,120 |
| 15th Jul 2025 (Tue) | 22.46 | 22.47 | 22.36 | 22.39 | 10,724 |
| 14th Jul 2025 (Mon) | 22.39 | 22.43 | 22.36 | 22.42 | 3,695 |
| 11th Jul 2025 (Fri) | 22.37 | 22.38 | 22.36 | 22.40 | 34,007 |
| 10th Jul 2025 (Thu) | 22.39 | 22.42 | 22.39 | 22.38 | 4,162 |
| 9th Jul 2025 (Wed) | 22.42 | 22.42 | 22.39 | 22.44 | 6,397 |
| 8th Jul 2025 (Tue) | 22.39 | 22.41 | 22.36 | 22.385 | 11,609 |
| 7th Jul 2025 (Mon) | 22.42 | 22.47 | 22.38 | 22.40 | 14,913 |
| 4th Jul 2025 (Fri) | 22.455 | 22.455 | 22.41 | 22.415 | 2,116 |
| 3rd Jul 2025 (Thu) | 22.455 | 22.455 | 22.41 | 22.415 | 2,116 |
| 2nd Jul 2025 (Wed) | 22.37 | 22.41 | 22.36 | 22.42 | 4,871 |
| 1st Jul 2025 (Tue) | 22.40 | 22.41 | 22.38 | 22.41 | 41,642 |
| 30th Jun 2025 (Mon) | 22.49 | 22.54 | 22.47 | 22.54 | 13,387 |
| 27th Jun 2025 (Fri) | 22.50 | 22.50 | 22.46 | 22.48 | 5,692 |
| 26th Jun 2025 (Thu) | 22.46 | 22.49 | 22.44 | 22.48 | 4,059 |
| 25th Jun 2025 (Wed) | 22.42 | 22.46 | 22.405 | 22.41 | 35,827 |
| 24th Jun 2025 (Tue) | 22.43 | 22.46 | 22.43 | 22.46 | 6,261 |
| 23rd Jun 2025 (Mon) | 22.39 | 22.43 | 22.38 | 22.42 | 8,327 |
| 20th Jun 2025 (Fri) | 22.36 | 22.41 | 22.35 | 22.389 | 16,292 |
| 19th Jun 2025 (Thu) | 22.36 | 22.38 | 22.34 | 22.33 | 12,525 |
| 18th Jun 2025 (Wed) | 22.36 | 22.38 | 22.34 | 22.33 | 12,525 |
| 17th Jun 2025 (Tue) | 22.37 | 22.37 | 22.29 | 22.33 | 25,892 |
| 16th Jun 2025 (Mon) | 22.36 | 22.365 | 22.33 | 22.33 | 4,371 |
| 13th Jun 2025 (Fri) | 22.52 | 22.52 | 22.29 | 22.31 | 3,200 |
| 12th Jun 2025 (Thu) | 22.33 | 22.35 | 22.32 | 22.30 | 4,523 |
| 11th Jun 2025 (Wed) | 22.34 | 22.42 | 22.33 | 22.32 | 69,515 |
| 10th Jun 2025 (Tue) | 22.31 | 22.37 | 22.29 | 22.35 | 11,724 |
| 9th Jun 2025 (Mon) | 22.31 | 22.35 | 22.31 | 22.34 | 10,337 |
| 6th Jun 2025 (Fri) | 22.31 | 22.31 | 22.27 | 22.30 | 20,778 |
| 5th Jun 2025 (Thu) | 22.37 | 22.37 | 22.28 | 22.29 | 15,283 |
| 4th Jun 2025 (Wed) | 22.31 | 22.34 | 22.31 | 22.34 | 5,078 |
| 3rd Jun 2025 (Tue) | 22.29 | 22.34 | 22.27 | 22.33 | 10,542 |
| 2nd Jun 2025 (Mon) | 22.28 | 22.33 | 22.26 | 22.33 | 8,056 |
| 30th May 2025 (Fri) | 22.42 | 22.48 | 22.37 | 22.44 | 9,580 |
| 29th May 2025 (Thu) | 22.45 | 22.45 | 22.40 | 22.40 | 4,839 |
| 28th May 2025 (Wed) | 22.35 | 22.41 | 22.35 | 22.41 | 11,213 |
| 27th May 2025 (Tue) | 22.42 | 22.42 | 22.32 | 22.37 | 34,753 |
| 26th May 2025 (Mon) | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| 24th May 2025 (Sat) | 22.31 | 22.36 | 22.31 | 22.37 | 12,369 |
| 23rd May 2025 (Fri) | 22.31 | 22.36 | 22.31 | 22.35 | 12,369 |
| 22nd May 2025 (Thu) | 22.31 | 22.36 | 22.31 | 22.36 | 5,481 |
| 21st May 2025 (Wed) | 22.37 | 22.37 | 22.31 | 22.32 | 11,737 |
| 20th May 2025 (Tue) | 22.40 | 22.42 | 22.38 | 22.41 | 5,881 |
| 19th May 2025 (Mon) | 22.39 | 22.41 | 22.39 | 22.40 | 10,730 |