| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.21 | 22.23 | 22.205 | 22.225 | 500 |
| 5th Feb 2026 (Thu) | 22.22 | 22.22 | 22.20 | 22.21 | 4,939 |
| 4th Feb 2026 (Wed) | 22.24 | 22.24 | 22.20 | 22.23 | 8,251 |
| 3rd Feb 2026 (Tue) | 22.20 | 22.24 | 22.19 | 22.22 | 1,829 |
| 2nd Feb 2026 (Mon) | 22.22 | 22.22 | 22.21 | 22.23 | 8,772 |
| 30th Jan 2026 (Fri) | 22.30 | 22.32 | 22.30 | 22.313 | 855 |
| 29th Jan 2026 (Thu) | 22.30 | 22.305 | 22.28 | 22.305 | 4,293 |
| 28th Jan 2026 (Wed) | 22.345 | 22.37 | 22.345 | 22.35 | 4,631 |
| 27th Jan 2026 (Tue) | 22.37 | 22.38 | 22.365 | 22.35 | 1,589 |
| 26th Jan 2026 (Mon) | 22.35 | 22.37 | 22.35 | 22.35 | 13,902 |
| 23rd Jan 2026 (Fri) | 22.37 | 22.37 | 22.34 | 22.345 | 3,759 |
| 22nd Jan 2026 (Thu) | 22.36 | 22.365 | 22.35 | 22.361 | 2,002 |
| 21st Jan 2026 (Wed) | 22.34 | 22.36 | 22.34 | 22.343 | 4,996 |
| 20th Jan 2026 (Tue) | 22.315 | 22.345 | 22.315 | 22.335 | 21,060 |
| 19th Jan 2026 (Mon) | 22.365 | 22.365 | 22.345 | 22.355 | 4,794 |
| 16th Jan 2026 (Fri) | 22.365 | 22.365 | 22.345 | 22.355 | 4,794 |
| 15th Jan 2026 (Thu) | 22.37 | 22.37 | 22.33 | 22.335 | 17,284 |
| 14th Jan 2026 (Wed) | 22.34 | 22.35 | 22.33 | 22.35 | 4,749 |
| 13th Jan 2026 (Tue) | 22.35 | 22.35 | 22.335 | 22.34 | 6,990 |
| 12th Jan 2026 (Mon) | 22.33 | 22.34 | 22.33 | 22.34 | 3,765 |
| 9th Jan 2026 (Fri) | 22.34 | 22.35 | 22.17 | 22.325 | 9,071 |
| 8th Jan 2026 (Thu) | 22.34 | 22.35 | 22.325 | 22.32 | 20,409 |
| 7th Jan 2026 (Wed) | 22.335 | 22.35 | 22.31 | 22.33 | 13,370 |
| 6th Jan 2026 (Tue) | 22.35 | 22.35 | 22.34 | 22.345 | 9,422 |
| 5th Jan 2026 (Mon) | 22.33 | 22.36 | 22.33 | 22.345 | 26,590 |
| 2nd Jan 2026 (Fri) | 22.32 | 22.33 | 22.305 | 22.30 | 7,877 |
| 1st Jan 2026 (Thu) | 22.32 | 22.33 | 22.32 | 22.32 | 13,241 |
| 31st Dec 2025 (Wed) | 22.32 | 22.33 | 22.32 | 22.32 | 13,241 |
| 30th Dec 2025 (Tue) | 22.30 | 22.325 | 22.30 | 22.32 | 35,508 |
| 29th Dec 2025 (Mon) | 22.32 | 22.32 | 22.275 | 22.31 | 9,924 |
| 26th Dec 2025 (Fri) | 22.31 | 22.31 | 22.27 | 22.28 | 12,105 |
| 25th Dec 2025 (Thu) | 22.29 | 22.29 | 22.275 | 22.295 | 5,011 |
| 24th Dec 2025 (Wed) | 22.29 | 22.29 | 22.275 | 22.295 | 5,011 |
| 23rd Dec 2025 (Tue) | 22.26 | 22.28 | 22.26 | 22.26 | 31,845 |
| 22nd Dec 2025 (Mon) | 22.28 | 22.29 | 22.26 | 22.263 | 22,139 |
| 19th Dec 2025 (Fri) | 22.27 | 22.30 | 22.27 | 22.29 | 52,522 |
| 18th Dec 2025 (Thu) | 22.38 | 22.40 | 22.37 | 22.383 | 13,539 |
| 17th Dec 2025 (Wed) | 22.36 | 22.37 | 22.34 | 22.36 | 5,185 |
| 16th Dec 2025 (Tue) | 22.37 | 22.37 | 22.35 | 22.365 | 3,415 |
| 15th Dec 2025 (Mon) | 22.34 | 22.36 | 22.325 | 22.345 | 11,316 |
| 12th Dec 2025 (Fri) | 22.34 | 22.35 | 22.31 | 22.34 | 7,118 |
| 11th Dec 2025 (Thu) | 22.35 | 22.35 | 22.32 | 22.32 | 4,016 |
| 10th Dec 2025 (Wed) | 22.31 | 22.38 | 22.31 | 22.35 | 13,093 |
| 9th Dec 2025 (Tue) | 22.32 | 22.32 | 22.305 | 22.29 | 5,197 |
| 8th Dec 2025 (Mon) | 22.33 | 22.33 | 22.29 | 22.30 | 4,361 |