| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.97 | 22.075 | 21.97 | 22.03 | 7,621 |
| 2nd Apr 2026 (Thu) | 21.97 | 22.075 | 21.97 | 22.03 | 7,621 |
| 1st Apr 2026 (Wed) | 22.00 | 22.025 | 21.99 | 21.99 | 12,835 |
| 31st Mar 2026 (Tue) | 22.11 | 22.15 | 22.09 | 22.13 | 4,459 |
| 30th Mar 2026 (Mon) | 22.095 | 22.095 | 22.02 | 22.04 | 1,800 |
| 27th Mar 2026 (Fri) | 22.035 | 22.045 | 22.02 | 22.03 | 9,842 |
| 26th Mar 2026 (Thu) | 22.08 | 22.08 | 22.005 | 22.02 | 9,584 |
| 25th Mar 2026 (Wed) | 22.14 | 22.14 | 22.10 | 22.10 | 4,962 |
| 24th Mar 2026 (Tue) | 22.05 | 22.10 | 22.03 | 22.05 | 5,845 |
| 23rd Mar 2026 (Mon) | 22.07 | 22.13 | 22.035 | 22.06 | 4,237 |
| 20th Mar 2026 (Fri) | 22.09 | 22.09 | 22.00 | 22.00 | 1,423 |
| 19th Mar 2026 (Thu) | 22.03 | 22.13 | 22.03 | 22.11 | 10,565 |
| 18th Mar 2026 (Wed) | 22.10 | 22.11 | 22.06 | 22.065 | 1,431 |
| 17th Mar 2026 (Tue) | 22.12 | 22.12 | 22.10 | 22.12 | 2,866 |
| 16th Mar 2026 (Mon) | 22.11 | 22.115 | 22.08 | 22.085 | 5,408 |
| 13th Mar 2026 (Fri) | 22.10 | 22.105 | 22.04 | 22.055 | 5,898 |
| 12th Mar 2026 (Thu) | 22.09 | 22.09 | 22.05 | 22.06 | 17,696 |
| 11th Mar 2026 (Wed) | 22.095 | 22.11 | 22.09 | 22.09 | 6,299 |
| 10th Mar 2026 (Tue) | 22.14 | 22.16 | 22.10 | 22.10 | 4,243 |
| 9th Mar 2026 (Mon) | 22.07 | 22.14 | 22.07 | 22.15 | 4,937 |
| 6th Mar 2026 (Fri) | 22.08 | 22.13 | 22.08 | 22.0999 | 650 |
| 5th Mar 2026 (Thu) | 22.14 | 22.15 | 22.10 | 22.12 | 8,642 |
| 4th Mar 2026 (Wed) | 22.15 | 22.17 | 22.15 | 22.153 | 5,193 |
| 3rd Mar 2026 (Tue) | 22.105 | 22.165 | 22.10 | 22.131 | 6,518 |
| 2nd Mar 2026 (Mon) | 22.13 | 22.15 | 22.13 | 22.15 | 3,330 |
| 27th Feb 2026 (Fri) | 22.24 | 22.26 | 22.23 | 22.23 | 4,697 |
| 26th Feb 2026 (Thu) | 22.24 | 22.26 | 22.24 | 22.25 | 2,853 |
| 25th Feb 2026 (Wed) | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| 24th Feb 2026 (Tue) | 22.26 | 22.26 | 22.25 | 22.25 | 0 |
| 23rd Feb 2026 (Mon) | 22.26 | 22.26 | 22.24 | 22.24 | 2,019 |
| 20th Feb 2026 (Fri) | 22.25 | 22.26 | 22.25 | 22.26 | 1,480 |
| 19th Feb 2026 (Thu) | 22.23 | 22.26 | 22.23 | 22.24 | 2,813 |
| 18th Feb 2026 (Wed) | 22.25 | 22.27 | 22.24 | 22.243 | 0 |
| 17th Feb 2026 (Tue) | 22.22 | 22.24 | 22.215 | 22.24 | 6,051 |
| 16th Feb 2026 (Mon) | 22.25 | 22.255 | 22.21 | 22.21 | 2,317 |
| 13th Feb 2026 (Fri) | 22.25 | 22.255 | 22.21 | 22.21 | 2,317 |
| 12th Feb 2026 (Thu) | 22.25 | 22.25 | 22.22 | 22.24 | 2,522 |
| 11th Feb 2026 (Wed) | 22.23 | 22.25 | 22.22 | 22.23 | 8,043 |
| 10th Feb 2026 (Tue) | 22.24 | 22.245 | 22.24 | 22.25 | 2,121 |
| 9th Feb 2026 (Mon) | 22.23 | 22.24 | 22.23 | 22.24 | 22,591 |
| 6th Feb 2026 (Fri) | 22.21 | 22.23 | 22.205 | 22.225 | 500 |