| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.50 | 22.52 | 22.49 | 22.52 | 2,391 |
| 18th Sep 2025 (Thu) | 22.50 | 22.51 | 22.49 | 22.49 | 4,039 |
| 17th Sep 2025 (Wed) | 22.48 | 22.51 | 22.465 | 22.465 | 9,041 |
| 16th Sep 2025 (Tue) | 22.53 | 22.56 | 22.45 | 22.4924 | 10,279 |
| 15th Sep 2025 (Mon) | 22.46 | 22.51 | 22.45 | 22.48 | 28,586 |
| 12th Sep 2025 (Fri) | 22.47 | 22.47 | 22.46 | 22.467 | 10,895 |
| 11th Sep 2025 (Thu) | 22.48 | 22.51 | 22.45 | 22.443 | 6,558 |
| 10th Sep 2025 (Wed) | 22.49 | 22.53 | 22.45 | 22.443 | 15,522 |
| 9th Sep 2025 (Tue) | 22.44 | 22.46 | 22.42 | 22.42 | 5,704 |
| 8th Sep 2025 (Mon) | 22.47 | 22.47 | 22.45 | 22.45 | 11,431 |
| 5th Sep 2025 (Fri) | 22.49 | 22.51 | 22.44 | 22.45 | 9,573 |
| 4th Sep 2025 (Thu) | 22.42 | 22.45 | 22.415 | 22.445 | 10,035 |
| 3rd Sep 2025 (Wed) | 22.42 | 22.42 | 22.40 | 22.42 | 8,533 |
| 2nd Sep 2025 (Tue) | 22.35 | 22.39 | 22.35 | 22.39 | 11,979 |
| 1st Sep 2025 (Mon) | 22.51 | 22.52 | 22.505 | 22.505 | 8,284 |
| 29th Aug 2025 (Fri) | 22.51 | 22.52 | 22.505 | 22.505 | 8,284 |
| 28th Aug 2025 (Thu) | 22.51 | 22.52 | 22.51 | 22.515 | 2,914 |
| 27th Aug 2025 (Wed) | 22.49 | 22.525 | 22.49 | 22.51 | 6,939 |
| 26th Aug 2025 (Tue) | 22.49 | 22.515 | 22.49 | 22.50 | 19,813 |
| 25th Aug 2025 (Mon) | 22.47 | 22.50 | 22.47 | 22.48 | 7,408 |
| 22nd Aug 2025 (Fri) | 22.44 | 22.52 | 22.43 | 22.5111 | 3,820 |
| 21st Aug 2025 (Thu) | 22.42 | 22.42 | 22.41 | 22.415 | 4,666 |
| 20th Aug 2025 (Wed) | 22.43 | 22.45 | 22.42 | 22.425 | 8,065 |
| 19th Aug 2025 (Tue) | 22.44 | 22.44 | 22.435 | 22.435 | 4,809 |
| 18th Aug 2025 (Mon) | 22.44 | 22.45 | 22.43 | 22.44 | 10,926 |
| 15th Aug 2025 (Fri) | 22.45 | 22.45 | 22.42 | 22.435 | 12,547 |
| 14th Aug 2025 (Thu) | 22.42 | 22.47 | 22.41 | 22.43 | 19,340 |
| 13th Aug 2025 (Wed) | 22.44 | 22.46 | 22.44 | 22.445 | 8,462 |
| 12th Aug 2025 (Tue) | 22.41 | 22.43 | 22.40 | 22.43 | 9,210 |
| 11th Aug 2025 (Mon) | 22.39 | 22.41 | 22.39 | 22.41 | 5,762 |
| 8th Aug 2025 (Fri) | 22.39 | 22.41 | 22.39 | 22.41 | 5,250 |
| 7th Aug 2025 (Thu) | 22.47 | 22.47 | 22.39 | 22.3999 | 7,809 |
| 6th Aug 2025 (Wed) | 22.42 | 22.44 | 22.41 | 22.438 | 4,755 |
| 5th Aug 2025 (Tue) | 22.405 | 22.435 | 22.39 | 22.43 | 10,227 |
| 4th Aug 2025 (Mon) | 22.42 | 22.43 | 22.415 | 22.42 | 3,696 |
| 1st Aug 2025 (Fri) | 22.37 | 22.39 | 22.35 | 22.39 | 5,463 |
| 31st Jul 2025 (Thu) | 22.48 | 22.505 | 22.48 | 22.495 | 5,637 |
| 30th Jul 2025 (Wed) | 22.49 | 22.51 | 22.465 | 22.47 | 2,711 |
| 29th Jul 2025 (Tue) | 22.49 | 22.51 | 22.48 | 22.505 | 4,557 |
| 28th Jul 2025 (Mon) | 22.48 | 22.51 | 22.48 | 22.47 | 7,541 |
| 25th Jul 2025 (Fri) | 22.48 | 22.505 | 22.465 | 22.485 | 3,803 |
| 24th Jul 2025 (Thu) | 22.48 | 22.50 | 22.47 | 22.48 | 6,371 |
| 23rd Jul 2025 (Wed) | 22.47 | 22.53 | 22.45 | 22.53 | 28,235 |
| 22nd Jul 2025 (Tue) | 22.43 | 22.46 | 22.43 | 22.465 | 4,803 |