| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.045 | 23.06 | 23.04 | 23.06 | 4,848 |
| 5th Feb 2026 (Thu) | 23.02 | 23.025 | 23.02 | 23.025 | 5,603 |
| 4th Feb 2026 (Wed) | 23.025 | 23.035 | 23.01 | 23.02 | 40,011 |
| 3rd Feb 2026 (Tue) | 23.025 | 23.08 | 23.015 | 23.06 | 1,426 |
| 2nd Feb 2026 (Mon) | 23.05 | 23.06 | 23.02 | 23.04 | 14,781 |
| 30th Jan 2026 (Fri) | 23.11 | 23.15 | 23.10 | 23.13 | 32 |
| 29th Jan 2026 (Thu) | 23.115 | 23.125 | 23.115 | 23.12 | 361 |
| 28th Jan 2026 (Wed) | 23.105 | 23.14 | 23.105 | 23.13 | 4,764 |
| 27th Jan 2026 (Tue) | 23.11 | 23.125 | 23.11 | 23.13 | 8,421 |
| 26th Jan 2026 (Mon) | 23.10 | 23.12 | 23.10 | 23.12 | 32,242 |
| 23rd Jan 2026 (Fri) | 23.11 | 23.11 | 23.10 | 23.105 | 15,244 |
| 22nd Jan 2026 (Thu) | 23.09 | 23.10 | 23.09 | 23.10 | 3,726 |
| 21st Jan 2026 (Wed) | 23.08 | 23.105 | 23.08 | 23.10 | 2,829 |
| 20th Jan 2026 (Tue) | 23.07 | 23.09 | 23.07 | 23.08 | 17,433 |
| 19th Jan 2026 (Mon) | 23.10 | 23.10 | 23.095 | 23.10 | 4,657 |
| 16th Jan 2026 (Fri) | 23.10 | 23.10 | 23.095 | 23.10 | 4,657 |
| 15th Jan 2026 (Thu) | 23.085 | 23.085 | 23.065 | 23.07 | 6,886 |
| 14th Jan 2026 (Wed) | 23.08 | 23.085 | 23.05 | 23.06 | 56,279 |
| 13th Jan 2026 (Tue) | 23.10 | 23.105 | 23.085 | 23.09 | 28,922 |
| 12th Jan 2026 (Mon) | 23.11 | 23.11 | 23.08 | 23.09 | 14,972 |
| 9th Jan 2026 (Fri) | 23.12 | 23.12 | 23.09 | 23.10 | 6,794 |
| 8th Jan 2026 (Thu) | 23.08 | 23.10 | 23.08 | 23.11 | 19,958 |
| 7th Jan 2026 (Wed) | 23.09 | 23.09 | 23.08 | 23.07 | 3,269 |
| 6th Jan 2026 (Tue) | 23.08 | 23.09 | 23.08 | 23.08 | 38,915 |
| 5th Jan 2026 (Mon) | 23.08 | 23.085 | 23.075 | 23.08 | 49,052 |
| 2nd Jan 2026 (Fri) | 23.055 | 23.075 | 23.055 | 23.07 | 11,837 |
| 1st Jan 2026 (Thu) | 23.05 | 23.075 | 23.05 | 23.08 | 16,557 |
| 31st Dec 2025 (Wed) | 23.05 | 23.075 | 23.05 | 23.08 | 16,557 |
| 30th Dec 2025 (Tue) | 23.05 | 23.075 | 23.04 | 23.05 | 28,453 |
| 29th Dec 2025 (Mon) | 23.07 | 23.12 | 23.045 | 23.07 | 14,705 |
| 26th Dec 2025 (Fri) | 23.08 | 23.08 | 23.05 | 23.09 | 20,477 |
| 25th Dec 2025 (Thu) | 23.07 | 23.07 | 23.05 | 23.11 | 32,395 |
| 24th Dec 2025 (Wed) | 23.07 | 23.07 | 23.05 | 23.11 | 32,395 |
| 23rd Dec 2025 (Tue) | 23.04 | 23.065 | 23.04 | 23.055 | 62,473 |
| 22nd Dec 2025 (Mon) | 23.05 | 23.05 | 23.025 | 23.04 | 38,711 |
| 19th Dec 2025 (Fri) | 23.05 | 23.07 | 23.045 | 23.05 | 86,709 |
| 18th Dec 2025 (Thu) | 23.145 | 23.165 | 23.145 | 23.16 | 26,956 |
| 17th Dec 2025 (Wed) | 23.14 | 23.15 | 23.13 | 23.145 | 31,810 |
| 16th Dec 2025 (Tue) | 23.14 | 23.14 | 23.13 | 23.14 | 6,923 |
| 15th Dec 2025 (Mon) | 23.13 | 23.14 | 23.125 | 23.135 | 8,557 |
| 12th Dec 2025 (Fri) | 23.11 | 23.125 | 23.105 | 23.12 | 2,165 |
| 11th Dec 2025 (Thu) | 23.11 | 23.115 | 23.10 | 23.12 | 10,832 |
| 10th Dec 2025 (Wed) | 23.11 | 23.125 | 23.10 | 23.11 | 1,267 |
| 9th Dec 2025 (Tue) | 23.10 | 23.10 | 23.095 | 23.10 | 11,895 |
| 8th Dec 2025 (Mon) | 23.085 | 23.095 | 23.08 | 23.08 | 10,441 |