| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.38 | 23.385 | 23.375 | 23.385 | 9,882 |
| 18th Sep 2025 (Thu) | 23.36 | 23.39 | 23.36 | 23.39 | 14,020 |
| 17th Sep 2025 (Wed) | 23.36 | 23.38 | 23.34 | 23.35 | 6,222 |
| 16th Sep 2025 (Tue) | 23.36 | 23.36 | 23.34 | 23.355 | 15,186 |
| 15th Sep 2025 (Mon) | 23.36 | 23.38 | 23.345 | 23.38 | 19,372 |
| 12th Sep 2025 (Fri) | 23.36 | 23.365 | 23.34 | 23.35 | 25,950 |
| 11th Sep 2025 (Thu) | 23.32 | 23.39 | 23.32 | 23.39 | 28,736 |
| 10th Sep 2025 (Wed) | 23.30 | 23.37 | 23.27 | 23.27 | 60,675 |
| 9th Sep 2025 (Tue) | 23.32 | 23.33 | 23.29 | 23.325 | 41,342 |
| 8th Sep 2025 (Mon) | 23.39 | 23.39 | 23.29 | 23.28 | 20,664 |
| 5th Sep 2025 (Fri) | 23.32 | 23.34 | 23.28 | 23.28 | 5,171 |
| 4th Sep 2025 (Thu) | 23.32 | 23.32 | 23.295 | 23.31 | 23,024 |
| 3rd Sep 2025 (Wed) | 23.31 | 23.31 | 23.275 | 23.33 | 55,158 |
| 2nd Sep 2025 (Tue) | 23.25 | 23.275 | 23.245 | 23.265 | 36,858 |
| 1st Sep 2025 (Mon) | 23.40 | 23.41 | 23.385 | 23.395 | 16,663 |
| 29th Aug 2025 (Fri) | 23.40 | 23.41 | 23.385 | 23.395 | 16,663 |
| 28th Aug 2025 (Thu) | 23.415 | 23.415 | 23.40 | 23.40 | 18,415 |
| 27th Aug 2025 (Wed) | 23.39 | 23.45 | 23.39 | 23.43 | 21,394 |
| 26th Aug 2025 (Tue) | 23.35 | 23.44 | 23.35 | 23.42 | 54,315 |
| 25th Aug 2025 (Mon) | 23.24 | 23.285 | 23.24 | 23.27 | 26,309 |
| 22nd Aug 2025 (Fri) | 23.23 | 23.28 | 23.23 | 23.30 | 17,419 |
| 21st Aug 2025 (Thu) | 23.20 | 23.22 | 23.20 | 23.21 | 16,340 |
| 20th Aug 2025 (Wed) | 23.23 | 23.24 | 23.22 | 23.23 | 19,532 |
| 19th Aug 2025 (Tue) | 23.245 | 23.245 | 23.22 | 23.22 | 4,701 |
| 18th Aug 2025 (Mon) | 23.26 | 23.26 | 23.215 | 23.23 | 23,288 |
| 15th Aug 2025 (Fri) | 23.20 | 23.235 | 23.20 | 23.225 | 25,067 |
| 14th Aug 2025 (Thu) | 23.215 | 23.22 | 23.19 | 23.205 | 12,675 |
| 13th Aug 2025 (Wed) | 23.225 | 23.225 | 23.205 | 23.21 | 3,705 |
| 12th Aug 2025 (Tue) | 23.20 | 23.20 | 23.185 | 23.195 | 19,401 |
| 11th Aug 2025 (Mon) | 23.18 | 23.21 | 23.18 | 23.20 | 27,227 |
| 8th Aug 2025 (Fri) | 23.17 | 23.19 | 23.15 | 23.175 | 41,459 |
| 7th Aug 2025 (Thu) | 23.19 | 23.20 | 23.17 | 23.175 | 13,841 |
| 6th Aug 2025 (Wed) | 23.15 | 23.175 | 23.15 | 23.18 | 22,233 |
| 5th Aug 2025 (Tue) | 23.17 | 23.17 | 23.135 | 23.165 | 29,812 |
| 4th Aug 2025 (Mon) | 23.17 | 23.17 | 23.145 | 23.16 | 24,616 |
| 1st Aug 2025 (Fri) | 23.14 | 23.14 | 23.11 | 23.15 | 9,287 |
| 31st Jul 2025 (Thu) | 23.24 | 23.27 | 23.24 | 23.27 | 18,978 |
| 30th Jul 2025 (Wed) | 23.27 | 23.27 | 23.235 | 23.24 | 15,112 |
| 29th Jul 2025 (Tue) | 23.255 | 23.27 | 23.255 | 23.265 | 8,519 |
| 28th Jul 2025 (Mon) | 23.26 | 23.26 | 23.235 | 23.25 | 10,899 |
| 25th Jul 2025 (Fri) | 23.27 | 23.27 | 23.235 | 23.255 | 22,745 |
| 24th Jul 2025 (Thu) | 23.27 | 23.27 | 23.23 | 23.24 | 21,134 |
| 23rd Jul 2025 (Wed) | 23.22 | 23.26 | 23.22 | 23.26 | 20,737 |
| 22nd Jul 2025 (Tue) | 23.21 | 23.23 | 23.21 | 23.22 | 51,377 |