| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.11 | 23.125 | 23.105 | 23.12 | 2,165 |
| 11th Dec 2025 (Thu) | 23.11 | 23.115 | 23.10 | 23.12 | 10,832 |
| 10th Dec 2025 (Wed) | 23.11 | 23.125 | 23.10 | 23.11 | 1,267 |
| 9th Dec 2025 (Tue) | 23.10 | 23.10 | 23.095 | 23.10 | 11,895 |
| 8th Dec 2025 (Mon) | 23.085 | 23.095 | 23.08 | 23.08 | 10,441 |
| 5th Dec 2025 (Fri) | 23.10 | 23.10 | 23.08 | 23.10 | 14,652 |
| 4th Dec 2025 (Thu) | 23.09 | 23.10 | 23.08 | 23.085 | 18,772 |
| 3rd Dec 2025 (Wed) | 23.105 | 23.12 | 23.09 | 23.095 | 20,653 |
| 2nd Dec 2025 (Tue) | 23.065 | 23.10 | 23.065 | 23.10 | 12,766 |
| 1st Dec 2025 (Mon) | 23.04 | 23.08 | 23.04 | 23.05 | 6,967 |
| 28th Nov 2025 (Fri) | 23.25 | 23.255 | 23.21 | 23.21 | 5,909 |
| 27th Nov 2025 (Thu) | 23.26 | 23.26 | 23.25 | 23.25 | 6,506 |
| 26th Nov 2025 (Wed) | 23.26 | 23.26 | 23.25 | 23.25 | 8,220 |
| 25th Nov 2025 (Tue) | 23.22 | 23.26 | 23.22 | 23.26 | 35,107 |
| 24th Nov 2025 (Mon) | 23.205 | 23.215 | 23.195 | 23.22 | 13,847 |
| 21st Nov 2025 (Fri) | 23.20 | 23.22 | 23.16 | 23.21 | 4,252 |
| 20th Nov 2025 (Thu) | 23.125 | 23.17 | 23.125 | 23.17 | 1,940 |
| 19th Nov 2025 (Wed) | 23.125 | 23.17 | 23.125 | 23.17 | 3,517 |
| 18th Nov 2025 (Tue) | 23.15 | 23.15 | 23.125 | 23.13 | 5,728 |
| 17th Nov 2025 (Mon) | 23.175 | 23.185 | 23.14 | 23.14 | 23,176 |
| 14th Nov 2025 (Fri) | 23.18 | 23.19 | 23.18 | 23.18 | 7,676 |
| 13th Nov 2025 (Thu) | 23.195 | 23.205 | 23.175 | 23.20 | 4,040 |
| 12th Nov 2025 (Wed) | 23.27 | 23.27 | 23.215 | 23.22 | 19,531 |
| 11th Nov 2025 (Tue) | 23.26 | 23.26 | 23.24 | 23.245 | 6,321 |
| 10th Nov 2025 (Mon) | 23.25 | 23.26 | 23.235 | 23.2499 | 13,922 |
| 7th Nov 2025 (Fri) | 23.22 | 23.235 | 23.22 | 23.23 | 2,884 |
| 6th Nov 2025 (Thu) | 23.23 | 23.245 | 23.21 | 23.25 | 8,101 |
| 5th Nov 2025 (Wed) | 23.225 | 23.225 | 23.21 | 23.215 | 4,810 |
| 4th Nov 2025 (Tue) | 23.23 | 23.23 | 23.19 | 23.19 | 0 |
| 3rd Nov 2025 (Mon) | 23.23 | 23.23 | 23.195 | 23.19 | 14,994 |
| 31st Oct 2025 (Fri) | 23.35 | 23.365 | 23.32 | 23.36 | 10,822 |
| 30th Oct 2025 (Thu) | 23.335 | 23.355 | 23.325 | 23.345 | 14,324 |
| 29th Oct 2025 (Wed) | 23.37 | 23.37 | 23.33 | 23.35 | 10,436 |
| 28th Oct 2025 (Tue) | 23.365 | 23.37 | 23.355 | 23.36 | 5,457 |
| 27th Oct 2025 (Mon) | 23.37 | 23.38 | 23.36 | 23.38 | 14,522 |
| 24th Oct 2025 (Fri) | 23.34 | 23.38 | 23.335 | 23.36 | 14,241 |
| 23rd Oct 2025 (Thu) | 23.33 | 23.34 | 23.33 | 23.325 | 8,176 |
| 22nd Oct 2025 (Wed) | 23.325 | 23.35 | 23.31 | 23.35 | 12,919 |
| 21st Oct 2025 (Tue) | 23.35 | 23.35 | 23.33 | 23.33 | 16,275 |
| 20th Oct 2025 (Mon) | 23.365 | 23.365 | 23.33 | 23.335 | 28,160 |
| 17th Oct 2025 (Fri) | 23.34 | 23.355 | 23.325 | 23.33 | 40,782 |
| 16th Oct 2025 (Thu) | 23.32 | 23.325 | 23.31 | 23.315 | 9,700 |
| 15th Oct 2025 (Wed) | 23.32 | 23.33 | 23.31 | 23.325 | 4,360 |
| 14th Oct 2025 (Tue) | 23.28 | 23.33 | 23.27 | 23.32 | 15,948 |
| 13th Oct 2025 (Mon) | 23.27 | 23.31 | 23.27 | 23.285 | 25,038 |