| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.84 | 22.865 | 22.84 | 22.86 | 12,501 |
| 2nd Apr 2026 (Thu) | 22.84 | 22.865 | 22.84 | 22.86 | 12,501 |
| 1st Apr 2026 (Wed) | 22.83 | 22.855 | 22.83 | 22.83 | 9,629 |
| 31st Mar 2026 (Tue) | 22.975 | 22.99 | 22.95 | 22.95 | 15,430 |
| 30th Mar 2026 (Mon) | 22.98 | 22.98 | 22.93 | 22.935 | 6,455 |
| 27th Mar 2026 (Fri) | 22.94 | 22.95 | 22.92 | 22.95 | 16,211 |
| 26th Mar 2026 (Thu) | 22.93 | 22.97 | 22.925 | 22.95 | 18,106 |
| 25th Mar 2026 (Wed) | 22.95 | 22.955 | 22.93 | 22.95 | 2,222 |
| 24th Mar 2026 (Tue) | 22.93 | 22.96 | 22.91 | 22.925 | 9,386 |
| 23rd Mar 2026 (Mon) | 22.93 | 22.955 | 22.91 | 22.935 | 8,936 |
| 20th Mar 2026 (Fri) | 22.89 | 22.905 | 22.88 | 22.885 | 1,990 |
| 19th Mar 2026 (Thu) | 22.87 | 22.93 | 22.855 | 22.93 | 5,341 |
| 18th Mar 2026 (Wed) | 22.90 | 22.91 | 22.885 | 22.90 | 3,846 |
| 17th Mar 2026 (Tue) | 22.92 | 22.93 | 22.90 | 22.90 | 27,072 |
| 16th Mar 2026 (Mon) | 22.90 | 22.905 | 22.885 | 22.88 | 4,326 |
| 13th Mar 2026 (Fri) | 22.89 | 22.895 | 22.855 | 22.86 | 10,370 |
| 12th Mar 2026 (Thu) | 22.93 | 22.93 | 22.855 | 22.865 | 16,063 |
| 11th Mar 2026 (Wed) | 22.95 | 22.95 | 22.92 | 22.935 | 11,890 |
| 10th Mar 2026 (Tue) | 22.955 | 22.965 | 22.935 | 22.935 | 8,174 |
| 9th Mar 2026 (Mon) | 22.95 | 22.95 | 22.94 | 22.95 | 7,042 |
| 6th Mar 2026 (Fri) | 22.95 | 22.96 | 22.94 | 22.92 | 808 |
| 5th Mar 2026 (Thu) | 22.97 | 22.98 | 22.945 | 22.965 | 10,040 |
| 4th Mar 2026 (Wed) | 22.95 | 22.995 | 22.95 | 22.98 | 15,520 |
| 3rd Mar 2026 (Tue) | 22.96 | 22.975 | 22.95 | 22.97 | 5,585 |
| 2nd Mar 2026 (Mon) | 22.99 | 23.01 | 22.985 | 23.00 | 42,791 |
| 27th Feb 2026 (Fri) | 23.095 | 23.13 | 23.095 | 23.12 | 8,130 |
| 26th Feb 2026 (Thu) | 23.095 | 23.11 | 23.09 | 23.10 | 2,901 |
| 25th Feb 2026 (Wed) | 23.085 | 23.11 | 23.085 | 23.11 | 0 |
| 24th Feb 2026 (Tue) | 23.085 | 23.095 | 23.085 | 23.095 | 0 |
| 23rd Feb 2026 (Mon) | 23.085 | 23.095 | 23.085 | 23.09 | 4,653 |
| 20th Feb 2026 (Fri) | 23.07 | 23.105 | 23.07 | 23.09 | 4,955 |
| 19th Feb 2026 (Thu) | 23.075 | 23.085 | 23.07 | 23.085 | 24,766 |
| 18th Feb 2026 (Wed) | 23.09 | 23.09 | 23.075 | 23.075 | 7,090 |
| 17th Feb 2026 (Tue) | 23.07 | 23.07 | 23.065 | 23.06 | 12,905 |
| 16th Feb 2026 (Mon) | 23.06 | 23.065 | 23.06 | 23.04 | 8,202 |
| 13th Feb 2026 (Fri) | 23.06 | 23.065 | 23.06 | 23.04 | 8,202 |
| 12th Feb 2026 (Thu) | 23.05 | 23.06 | 23.05 | 23.06 | 3,393 |
| 11th Feb 2026 (Wed) | 23.06 | 23.06 | 23.05 | 23.05 | 2,430 |
| 10th Feb 2026 (Tue) | 23.06 | 23.07 | 23.055 | 23.07 | 3,876 |
| 9th Feb 2026 (Mon) | 23.05 | 23.06 | 23.05 | 23.06 | 2,988 |
| 6th Feb 2026 (Fri) | 23.045 | 23.06 | 23.04 | 23.06 | 4,848 |