| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.185 | 23.20 | 23.16 | 23.1995 | 17,729 |
| 17th Jul 2025 (Thu) | 23.15 | 23.18 | 23.15 | 23.18 | 16,405 |
| 16th Jul 2025 (Wed) | 23.14 | 23.18 | 23.10 | 23.19 | 68,345 |
| 15th Jul 2025 (Tue) | 23.15 | 23.15 | 23.12 | 23.14 | 11,238 |
| 14th Jul 2025 (Mon) | 23.14 | 23.16 | 23.13 | 23.16 | 13,837 |
| 11th Jul 2025 (Fri) | 23.16 | 23.16 | 23.105 | 23.15 | 92,475 |
| 10th Jul 2025 (Thu) | 23.17 | 23.17 | 23.135 | 23.145 | 16,315 |
| 9th Jul 2025 (Wed) | 23.15 | 23.16 | 23.12 | 23.15 | 19,815 |
| 8th Jul 2025 (Tue) | 23.14 | 23.14 | 23.095 | 23.1047 | 36,415 |
| 7th Jul 2025 (Mon) | 23.11 | 23.13 | 23.095 | 23.09 | 24,161 |
| 4th Jul 2025 (Fri) | 23.13 | 23.14 | 23.12 | 23.14 | 5,471 |
| 3rd Jul 2025 (Thu) | 23.13 | 23.14 | 23.12 | 23.14 | 5,471 |
| 2nd Jul 2025 (Wed) | 23.08 | 23.12 | 23.075 | 23.12 | 10,284 |
| 1st Jul 2025 (Tue) | 23.11 | 23.11 | 23.075 | 23.095 | 34,950 |
| 30th Jun 2025 (Mon) | 23.25 | 23.25 | 23.21 | 23.23 | 43,878 |
| 27th Jun 2025 (Fri) | 23.21 | 23.23 | 23.205 | 23.207 | 13,202 |
| 26th Jun 2025 (Thu) | 23.185 | 23.21 | 23.155 | 23.195 | 25,509 |
| 25th Jun 2025 (Wed) | 23.20 | 23.20 | 23.18 | 23.19 | 13,161 |
| 24th Jun 2025 (Tue) | 23.19 | 23.21 | 23.185 | 23.195 | 14,998 |
| 23rd Jun 2025 (Mon) | 23.19 | 23.19 | 23.16 | 23.17 | 25,293 |
| 20th Jun 2025 (Fri) | 23.12 | 23.17 | 23.12 | 23.16 | 21,787 |
| 19th Jun 2025 (Thu) | 23.12 | 23.14 | 23.115 | 23.115 | 16,098 |
| 18th Jun 2025 (Wed) | 23.12 | 23.14 | 23.115 | 23.115 | 16,098 |
| 17th Jun 2025 (Tue) | 23.13 | 23.13 | 23.075 | 23.10 | 19,784 |
| 16th Jun 2025 (Mon) | 23.07 | 23.16 | 23.07 | 23.135 | 23,781 |
| 13th Jun 2025 (Fri) | 22.93 | 23.015 | 22.93 | 23.00 | 6,213 |
| 12th Jun 2025 (Thu) | 23.03 | 23.035 | 23.015 | 23.035 | 27,270 |
| 11th Jun 2025 (Wed) | 23.04 | 23.04 | 23.005 | 23.01 | 26,779 |
| 10th Jun 2025 (Tue) | 23.00 | 23.02 | 22.98 | 23.00 | 18,035 |
| 9th Jun 2025 (Mon) | 22.995 | 23.03 | 22.985 | 23.01 | 16,813 |
| 6th Jun 2025 (Fri) | 23.00 | 23.025 | 23.00 | 22.99 | 24,215 |
| 5th Jun 2025 (Thu) | 23.05 | 23.05 | 22.985 | 22.99 | 22,282 |
| 4th Jun 2025 (Wed) | 23.05 | 23.055 | 23.025 | 23.05 | 20,438 |
| 3rd Jun 2025 (Tue) | 23.02 | 23.04 | 23.01 | 23.01 | 18,449 |
| 2nd Jun 2025 (Mon) | 23.08 | 23.08 | 23.01 | 23.03 | 28,777 |
| 30th May 2025 (Fri) | 23.23 | 23.27 | 23.17 | 23.18 | 53,962 |
| 29th May 2025 (Thu) | 23.22 | 23.23 | 23.21 | 23.21 | 21,106 |
| 28th May 2025 (Wed) | 23.205 | 23.23 | 23.19 | 23.22 | 41,835 |
| 27th May 2025 (Tue) | 23.215 | 23.225 | 23.215 | 23.225 | 26,589 |
| 26th May 2025 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 24th May 2025 (Sat) | 23.15 | 23.18 | 23.15 | 23.15 | 28,882 |
| 23rd May 2025 (Fri) | 23.15 | 23.18 | 23.15 | 23.16 | 28,882 |
| 22nd May 2025 (Thu) | 23.155 | 23.18 | 23.15 | 23.175 | 26,532 |
| 21st May 2025 (Wed) | 23.17 | 23.19 | 23.13 | 23.13 | 18,030 |
| 20th May 2025 (Tue) | 23.19 | 23.215 | 23.19 | 23.215 | 18,819 |
| 19th May 2025 (Mon) | 23.17 | 23.205 | 23.17 | 23.205 | 20,475 |