Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 23.20 | 23.215 | 23.20 | 23.211 | 300 |
17th Jul 2025 (Thu) | 23.19 | 23.20 | 23.19 | 23.19 | 5,195 |
16th Jul 2025 (Wed) | 23.22 | 23.22 | 23.19 | 23.19 | 18,630 |
15th Jul 2025 (Tue) | 23.23 | 23.23 | 23.19 | 23.20 | 7,346 |
14th Jul 2025 (Mon) | 23.17 | 23.20 | 23.17 | 23.195 | 6,377 |
11th Jul 2025 (Fri) | 23.17 | 23.19 | 23.16 | 23.172 | 41,022 |
10th Jul 2025 (Thu) | 23.17 | 23.19 | 23.17 | 23.185 | 576 |
9th Jul 2025 (Wed) | 23.20 | 23.20 | 23.185 | 23.19 | 2,165 |
8th Jul 2025 (Tue) | 23.18 | 23.185 | 23.175 | 23.175 | 5,802 |
7th Jul 2025 (Mon) | 23.18 | 23.19 | 23.17 | 23.175 | 5,746 |
4th Jul 2025 (Fri) | 23.18 | 23.19 | 23.18 | 23.19 | 5,864 |
3rd Jul 2025 (Thu) | 23.18 | 23.19 | 23.18 | 23.19 | 5,864 |
2nd Jul 2025 (Wed) | 23.15 | 23.17 | 23.15 | 23.165 | 3,715 |
1st Jul 2025 (Tue) | 23.14 | 23.16 | 23.14 | 23.15 | 8,464 |
30th Jun 2025 (Mon) | 23.28 | 23.28 | 23.25 | 23.255 | 11,841 |
27th Jun 2025 (Fri) | 23.255 | 23.255 | 23.24 | 23.25 | 2,049 |
26th Jun 2025 (Thu) | 23.25 | 23.25 | 23.24 | 23.25 | 4,669 |
25th Jun 2025 (Wed) | 23.25 | 23.25 | 23.245 | 23.245 | 26 |
24th Jun 2025 (Tue) | 23.235 | 23.24 | 23.23 | 23.23 | 5,914 |
23rd Jun 2025 (Mon) | 23.24 | 23.24 | 23.22 | 23.24 | 3,412 |
20th Jun 2025 (Fri) | 23.21 | 23.23 | 23.21 | 23.23 | 19,202 |
19th Jun 2025 (Thu) | 23.18 | 23.22 | 23.18 | 23.22 | 5,115 |
18th Jun 2025 (Wed) | 23.18 | 23.22 | 23.18 | 23.22 | 5,115 |
17th Jun 2025 (Tue) | 23.18 | 23.205 | 23.18 | 23.19 | 39,015 |
16th Jun 2025 (Mon) | 23.19 | 23.21 | 23.18 | 23.18 | 3,856 |
13th Jun 2025 (Fri) | 23.20 | 23.20 | 23.18 | 23.20 | 8,042 |
12th Jun 2025 (Thu) | 23.20 | 23.20 | 23.18 | 23.18 | 9,242 |
11th Jun 2025 (Wed) | 23.19 | 23.19 | 23.18 | 23.185 | 6,065 |
10th Jun 2025 (Tue) | 23.16 | 23.19 | 23.16 | 23.19 | 2,316 |
9th Jun 2025 (Mon) | 23.18 | 23.185 | 23.175 | 23.17 | 7,456 |
6th Jun 2025 (Fri) | 23.18 | 23.19 | 23.175 | 23.1754 | 12,906 |
5th Jun 2025 (Thu) | 23.22 | 23.22 | 23.17 | 23.17 | 3,102 |
4th Jun 2025 (Wed) | 23.17 | 23.22 | 23.17 | 23.22 | 11,126 |
3rd Jun 2025 (Tue) | 23.16 | 23.17 | 23.15 | 23.16 | 4,773 |
2nd Jun 2025 (Mon) | 23.16 | 23.175 | 23.16 | 23.16 | 6,365 |
30th May 2025 (Fri) | 23.25 | 23.25 | 23.21 | 23.21 | 7,212 |
29th May 2025 (Thu) | 23.245 | 23.245 | 23.24 | 23.24 | 2,644 |
28th May 2025 (Wed) | 23.22 | 23.235 | 23.22 | 23.235 | 3,316 |
27th May 2025 (Tue) | 23.235 | 23.235 | 23.23 | 23.235 | 6,821 |
26th May 2025 (Mon) | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
23rd May 2025 (Fri) | 23.215 | 23.215 | 23.21 | 23.21 | 6,050 |
22nd May 2025 (Thu) | 23.21 | 23.21 | 23.21 | 23.21 | 604 |
21st May 2025 (Wed) | 23.18 | 23.21 | 23.18 | 23.21 | 4,050 |
20th May 2025 (Tue) | 23.215 | 23.215 | 23.215 | 23.215 | 5,853 |
19th May 2025 (Mon) | 23.205 | 23.205 | 23.205 | 23.205 | 1,490 |