| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| 15th Dec 2025 (Mon) | 23.16 | 23.17 | 23.16 | 23.16 | 33,130 |
| 12th Dec 2025 (Fri) | 23.16 | 23.165 | 23.16 | 23.16 | 3,412 |
| 11th Dec 2025 (Thu) | 23.14 | 23.155 | 23.14 | 23.15 | 6,669 |
| 10th Dec 2025 (Wed) | 23.145 | 23.15 | 23.14 | 23.145 | 2,810 |
| 9th Dec 2025 (Tue) | 23.13 | 23.15 | 23.13 | 23.15 | 10,941 |
| 8th Dec 2025 (Mon) | 23.135 | 23.145 | 23.135 | 23.145 | 4,320 |
| 5th Dec 2025 (Fri) | 23.14 | 23.145 | 23.14 | 23.145 | 6,031 |
| 4th Dec 2025 (Thu) | 23.14 | 23.14 | 23.13 | 23.13 | 2,638 |
| 3rd Dec 2025 (Wed) | 23.12 | 23.14 | 23.12 | 23.14 | 1,767 |
| 2nd Dec 2025 (Tue) | 23.12 | 23.135 | 23.12 | 23.13 | 3,169 |
| 1st Dec 2025 (Mon) | 23.12 | 23.13 | 23.12 | 23.125 | 6,349 |
| 28th Nov 2025 (Fri) | 23.20 | 23.20 | 23.195 | 23.195 | 300 |
| 27th Nov 2025 (Thu) | 23.19 | 23.195 | 23.19 | 23.19 | 5,962 |
| 26th Nov 2025 (Wed) | 23.19 | 23.195 | 23.19 | 23.19 | 5,432 |
| 25th Nov 2025 (Tue) | 23.19 | 23.195 | 23.19 | 23.195 | 843 |
| 24th Nov 2025 (Mon) | 23.21 | 23.21 | 23.18 | 23.18 | 7,241 |
| 21st Nov 2025 (Fri) | 23.16 | 23.19 | 23.16 | 23.18 | 3,384 |
| 20th Nov 2025 (Thu) | 23.17 | 23.17 | 23.17 | 23.17 | 1,081 |
| 19th Nov 2025 (Wed) | 23.18 | 23.185 | 23.17 | 23.17 | 7,625 |
| 18th Nov 2025 (Tue) | 23.175 | 23.19 | 23.175 | 23.19 | 1,169 |
| 17th Nov 2025 (Mon) | 23.14 | 23.18 | 23.14 | 23.18 | 3,169 |
| 14th Nov 2025 (Fri) | 23.13 | 23.165 | 23.13 | 23.14 | 13,933 |
| 13th Nov 2025 (Thu) | 23.16 | 23.165 | 23.16 | 23.165 | 223 |
| 12th Nov 2025 (Wed) | 23.16 | 23.165 | 23.16 | 23.16 | 5,521 |
| 11th Nov 2025 (Tue) | 23.14 | 23.165 | 23.14 | 23.16 | 7,169 |
| 10th Nov 2025 (Mon) | 23.15 | 23.16 | 23.15 | 23.155 | 2,137 |
| 7th Nov 2025 (Fri) | 23.13 | 23.16 | 23.13 | 23.15 | 5,078 |
| 6th Nov 2025 (Thu) | 23.17 | 23.17 | 23.12 | 23.14 | 7,684 |
| 5th Nov 2025 (Wed) | 23.13 | 23.155 | 23.13 | 23.15 | 8,027 |
| 4th Nov 2025 (Tue) | 23.12 | 23.14 | 23.12 | 23.14 | 0 |
| 3rd Nov 2025 (Mon) | 23.12 | 23.14 | 23.12 | 23.14 | 1,949 |
| 31st Oct 2025 (Fri) | 23.21 | 23.23 | 23.21 | 23.23 | 4,370 |
| 30th Oct 2025 (Thu) | 23.215 | 23.22 | 23.21 | 23.21 | 394 |
| 29th Oct 2025 (Wed) | 23.22 | 23.25 | 23.20 | 23.20 | 18,653 |
| 28th Oct 2025 (Tue) | 23.20 | 23.22 | 23.20 | 23.21 | 13,994 |
| 27th Oct 2025 (Mon) | 23.20 | 23.21 | 23.195 | 23.19 | 24,814 |
| 24th Oct 2025 (Fri) | 23.20 | 23.21 | 23.19 | 23.20 | 5,021 |
| 23rd Oct 2025 (Thu) | 23.19 | 23.205 | 23.19 | 23.19 | 5,297 |
| 22nd Oct 2025 (Wed) | 23.18 | 23.20 | 23.18 | 23.18 | 4,610 |
| 21st Oct 2025 (Tue) | 23.17 | 23.20 | 23.17 | 23.18 | 15,189 |
| 20th Oct 2025 (Mon) | 23.21 | 23.22 | 23.18 | 23.18 | 38,856 |
| 17th Oct 2025 (Fri) | 23.17 | 23.19 | 23.17 | 23.19 | 23,206 |