| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.19 | 23.21 | 23.19 | 23.20 | 27,886 |
| 18th Sep 2025 (Thu) | 23.17 | 23.205 | 23.17 | 23.20 | 16,518 |
| 17th Sep 2025 (Wed) | 23.19 | 23.195 | 23.17 | 23.19 | 9,825 |
| 16th Sep 2025 (Tue) | 23.18 | 23.19 | 23.16 | 23.16 | 8,906 |
| 15th Sep 2025 (Mon) | 23.17 | 23.19 | 23.17 | 23.183 | 7,334 |
| 12th Sep 2025 (Fri) | 23.18 | 23.185 | 23.17 | 23.18 | 19,307 |
| 11th Sep 2025 (Thu) | 23.17 | 23.18 | 23.165 | 23.175 | 6,540 |
| 10th Sep 2025 (Wed) | 23.16 | 23.175 | 23.16 | 23.165 | 22,445 |
| 9th Sep 2025 (Tue) | 23.16 | 23.17 | 23.16 | 23.165 | 7,988 |
| 8th Sep 2025 (Mon) | 23.16 | 23.17 | 23.16 | 23.165 | 4,915 |
| 5th Sep 2025 (Fri) | 23.18 | 23.18 | 23.16 | 23.16 | 3,881 |
| 4th Sep 2025 (Thu) | 23.15 | 23.17 | 23.15 | 23.16 | 5,611 |
| 3rd Sep 2025 (Wed) | 23.13 | 23.16 | 23.13 | 23.16 | 6,541 |
| 2nd Sep 2025 (Tue) | 23.11 | 23.16 | 23.11 | 23.14 | 32,624 |
| 1st Sep 2025 (Mon) | 23.20 | 23.23 | 23.20 | 23.225 | 18,115 |
| 29th Aug 2025 (Fri) | 23.20 | 23.23 | 23.20 | 23.225 | 18,115 |
| 28th Aug 2025 (Thu) | 23.215 | 23.23 | 23.205 | 23.22 | 18,783 |
| 27th Aug 2025 (Wed) | 23.205 | 23.215 | 23.20 | 23.20 | 11,637 |
| 26th Aug 2025 (Tue) | 23.21 | 23.215 | 23.19 | 23.20 | 8,555 |
| 25th Aug 2025 (Mon) | 23.21 | 23.21 | 23.20 | 23.205 | 14,022 |
| 22nd Aug 2025 (Fri) | 23.18 | 23.21 | 23.18 | 23.21 | 4,413 |
| 21st Aug 2025 (Thu) | 23.19 | 23.205 | 23.19 | 23.19 | 4,990 |
| 20th Aug 2025 (Wed) | 23.23 | 23.23 | 23.19 | 23.20 | 9,338 |
| 19th Aug 2025 (Tue) | 23.22 | 23.22 | 23.20 | 23.20 | 1,041 |
| 18th Aug 2025 (Mon) | 23.16 | 23.195 | 23.16 | 23.18 | 2,843 |
| 15th Aug 2025 (Fri) | 23.20 | 23.20 | 23.17 | 23.17 | 5,958 |
| 14th Aug 2025 (Thu) | 23.20 | 23.20 | 23.18 | 23.195 | 2,735 |
| 13th Aug 2025 (Wed) | 23.19 | 23.20 | 23.185 | 23.185 | 3,850 |
| 12th Aug 2025 (Tue) | 23.17 | 23.19 | 23.17 | 23.19 | 11,765 |
| 11th Aug 2025 (Mon) | 23.18 | 23.185 | 23.17 | 23.17 | 5,674 |
| 8th Aug 2025 (Fri) | 23.19 | 23.19 | 23.17 | 23.17 | 9,580 |
| 7th Aug 2025 (Thu) | 23.18 | 23.18 | 23.16 | 23.165 | 14,345 |
| 6th Aug 2025 (Wed) | 23.19 | 23.19 | 23.17 | 23.175 | 1,729 |
| 5th Aug 2025 (Tue) | 23.16 | 23.17 | 23.16 | 23.17 | 6,036 |
| 4th Aug 2025 (Mon) | 23.18 | 23.18 | 23.14 | 23.15 | 11,041 |
| 1st Aug 2025 (Fri) | 23.14 | 23.16 | 23.14 | 23.17 | 4,947 |
| 31st Jul 2025 (Thu) | 23.25 | 23.25 | 23.22 | 23.22 | 5,300 |
| 30th Jul 2025 (Wed) | 23.23 | 23.24 | 23.23 | 23.23 | 1,118 |
| 29th Jul 2025 (Tue) | 23.24 | 23.24 | 23.23 | 23.23 | 5,497 |
| 28th Jul 2025 (Mon) | 23.25 | 23.25 | 23.22 | 23.21 | 2,651 |
| 25th Jul 2025 (Fri) | 23.21 | 23.225 | 23.21 | 23.23 | 6,856 |
| 24th Jul 2025 (Thu) | 23.22 | 23.23 | 23.21 | 23.218 | 6,276 |
| 23rd Jul 2025 (Wed) | 23.22 | 23.22 | 23.215 | 23.215 | 2,055 |
| 22nd Jul 2025 (Tue) | 23.19 | 23.22 | 23.19 | 23.21 | 19,823 |
| 21st Jul 2025 (Mon) | 23.20 | 23.22 | 23.20 | 23.20 | 6,724 |