| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.39 | 23.4544 | 23.39 | 23.4544 | 84 |
| 2nd Apr 2026 (Thu) | 23.39 | 23.4544 | 23.39 | 23.4544 | 84 |
| 1st Apr 2026 (Wed) | 23.39 | 23.39 | 23.3279 | 23.3279 | 0 |
| 31st Mar 2026 (Tue) | 23.39 | 23.4797 | 23.39 | 23.4797 | 0 |
| 30th Mar 2026 (Mon) | 23.39 | 23.4719 | 23.39 | 23.4719 | 0 |
| 27th Mar 2026 (Fri) | 23.39 | 23.39 | 23.1841 | 23.1841 | 0 |
| 26th Mar 2026 (Thu) | 23.39 | 23.39 | 23.31 | 23.31 | 0 |
| 25th Mar 2026 (Wed) | 23.39 | 23.4775 | 23.39 | 23.4775 | 0 |
| 24th Mar 2026 (Tue) | 23.39 | 23.39 | 23.2882 | 23.2882 | 0 |
| 23rd Mar 2026 (Mon) | 23.39 | 23.39 | 23.39 | 23.3972 | 0 |
| 20th Mar 2026 (Fri) | 23.62 | 23.62 | 23.2265 | 23.2265 | 0 |
| 19th Mar 2026 (Thu) | 23.62 | 23.659 | 23.62 | 23.659 | 0 |
| 18th Mar 2026 (Wed) | 23.62 | 23.62 | 23.5022 | 23.5022 | 0 |
| 17th Mar 2026 (Tue) | 23.62 | 23.63 | 23.61 | 23.64 | 500 |
| 16th Mar 2026 (Mon) | 24.15 | 24.15 | 23.5632 | 23.5632 | 0 |
| 13th Mar 2026 (Fri) | 24.15 | 24.15 | 23.40 | 23.40 | 0 |
| 12th Mar 2026 (Thu) | 24.15 | 24.15 | 23.5146 | 23.5146 | 0 |
| 11th Mar 2026 (Wed) | 24.15 | 24.15 | 23.5488 | 23.5488 | 0 |
| 10th Mar 2026 (Tue) | 24.15 | 24.15 | 23.8508 | 23.8508 | 0 |
| 9th Mar 2026 (Mon) | 24.15 | 24.15 | 24.0977 | 24.0977 | 0 |
| 6th Mar 2026 (Fri) | 24.15 | 24.15 | 23.9021 | 23.9021 | 0 |
| 5th Mar 2026 (Thu) | 24.15 | 24.15 | 23.9856 | 23.9856 | 0 |
| 4th Mar 2026 (Wed) | 24.15 | 24.15 | 24.0768 | 24.0768 | 0 |
| 3rd Mar 2026 (Tue) | 24.15 | 24.15 | 24.136 | 24.136 | 0 |
| 2nd Mar 2026 (Mon) | 24.15 | 24.19 | 24.15 | 24.181 | 600 |
| 27th Feb 2026 (Fri) | 24.21 | 24.4945 | 24.21 | 24.4945 | 0 |
| 26th Feb 2026 (Thu) | 24.21 | 24.3646 | 24.21 | 24.3646 | 7 |
| 25th Feb 2026 (Wed) | 24.21 | 24.2451 | 24.21 | 24.2451 | 0 |
| 24th Feb 2026 (Tue) | 24.21 | 24.2555 | 24.21 | 24.2555 | 0 |
| 23rd Feb 2026 (Mon) | 24.21 | 24.21 | 24.21 | 24.2039 | 0 |
| 20th Feb 2026 (Fri) | 24.15 | 24.15 | 24.135 | 24.135 | 2 |
| 19th Feb 2026 (Thu) | 24.15 | 24.20 | 24.15 | 24.1909 | 11 |
| 18th Feb 2026 (Wed) | 24.17 | 24.17 | 24.1588 | 24.1588 | 8 |
| 17th Feb 2026 (Tue) | 24.17 | 24.2534 | 24.17 | 24.2534 | 0 |
| 16th Feb 2026 (Mon) | 24.17 | 24.17 | 24.17 | 24.2078 | 100 |
| 13th Feb 2026 (Fri) | 24.17 | 24.17 | 24.17 | 24.2078 | 100 |
| 12th Feb 2026 (Thu) | 23.88 | 23.88 | 23.88 | 24.084 | 15 |
| 11th Feb 2026 (Wed) | 23.77 | 23.77 | 23.77 | 23.7675 | 220 |
| 10th Feb 2026 (Tue) | 23.89 | 23.89 | 23.89 | 23.8891 | 100 |
| 9th Feb 2026 (Mon) | 23.63 | 23.63 | 23.63 | 23.6341 | 105 |
| 6th Feb 2026 (Fri) | 23.59 | 23.59 | 23.59 | 23.6244 | 217 |