| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.59 | 23.59 | 23.59 | 23.6244 | 217 |
| 5th Feb 2026 (Thu) | 23.36 | 23.612 | 23.36 | 23.612 | 14 |
| 4th Feb 2026 (Wed) | 23.36 | 23.3774 | 23.36 | 23.3774 | 0 |
| 3rd Feb 2026 (Tue) | 23.36 | 23.44 | 23.36 | 23.4423 | 300 |
| 2nd Feb 2026 (Mon) | 23.46 | 23.46 | 23.40 | 23.3916 | 251 |
| 30th Jan 2026 (Fri) | 23.62 | 23.62 | 23.62 | 23.5748 | 0 |
| 29th Jan 2026 (Thu) | 23.69 | 23.69 | 23.69 | 23.6766 | 0 |
| 28th Jan 2026 (Wed) | 23.48 | 23.7009 | 23.48 | 23.7009 | 0 |
| 27th Jan 2026 (Tue) | 23.48 | 23.7009 | 23.48 | 23.7009 | 0 |
| 26th Jan 2026 (Mon) | 23.48 | 23.8563 | 23.48 | 23.8563 | 0 |
| 23rd Jan 2026 (Fri) | 23.48 | 23.7525 | 23.48 | 23.7525 | 0 |
| 22nd Jan 2026 (Thu) | 23.48 | 23.6969 | 23.48 | 23.6969 | 18 |
| 21st Jan 2026 (Wed) | 23.48 | 23.5903 | 23.48 | 23.5903 | 0 |
| 20th Jan 2026 (Tue) | 23.48 | 23.48 | 23.48 | 23.4298 | 115 |
| 19th Jan 2026 (Mon) | 23.81 | 23.83 | 23.73 | 23.7298 | 5,403 |
| 16th Jan 2026 (Fri) | 23.81 | 23.83 | 23.73 | 23.7298 | 5,403 |
| 15th Jan 2026 (Thu) | 23.87 | 23.87 | 23.85 | 23.85 | 27 |
| 14th Jan 2026 (Wed) | 23.87 | 23.87 | 23.86 | 23.8504 | 1,300 |
| 13th Jan 2026 (Tue) | 23.75 | 23.75 | 23.6843 | 23.6843 | 0 |
| 12th Jan 2026 (Mon) | 23.75 | 23.75 | 23.6843 | 23.6843 | 43 |
| 9th Jan 2026 (Fri) | 23.75 | 23.7574 | 23.75 | 23.7574 | 0 |
| 8th Jan 2026 (Thu) | 23.75 | 23.75 | 23.5991 | 23.5991 | 4 |
| 7th Jan 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.7265 | 106 |
| 6th Jan 2026 (Tue) | 23.58 | 23.60 | 23.58 | 23.60 | 0 |
| 5th Jan 2026 (Mon) | 23.58 | 23.58 | 23.58 | 23.6362 | 0 |
| 2nd Jan 2026 (Fri) | 23.58 | 23.58 | 23.55 | 23.5441 | 2,137 |
| 1st Jan 2026 (Thu) | 23.74 | 23.74 | 23.74 | 23.595 | 102 |
| 31st Dec 2025 (Wed) | 23.74 | 23.74 | 23.74 | 23.595 | 102 |
| 30th Dec 2025 (Tue) | 23.72 | 23.72 | 23.72 | 23.7394 | 215 |
| 29th Dec 2025 (Mon) | 23.76 | 23.76 | 23.76 | 23.7913 | 100 |
| 26th Dec 2025 (Fri) | 23.82 | 23.82 | 23.715 | 23.715 | 100 |
| 25th Dec 2025 (Thu) | 23.82 | 23.82 | 23.7975 | 23.7975 | 20 |
| 24th Dec 2025 (Wed) | 23.82 | 23.82 | 23.7975 | 23.7975 | 20 |
| 23rd Dec 2025 (Tue) | 23.82 | 23.82 | 23.6555 | 23.6555 | 3 |
| 22nd Dec 2025 (Mon) | 23.82 | 23.82 | 23.6187 | 23.6187 | 0 |
| 19th Dec 2025 (Fri) | 23.82 | 23.82 | 23.6402 | 23.6402 | 0 |
| 18th Dec 2025 (Thu) | 23.82 | 23.8499 | 23.82 | 23.8499 | 0 |
| 17th Dec 2025 (Wed) | 23.82 | 23.82 | 23.7418 | 23.7418 | 0 |
| 16th Dec 2025 (Tue) | 23.82 | 23.82 | 23.7563 | 23.7563 | 0 |
| 15th Dec 2025 (Mon) | 23.82 | 23.82 | 23.63 | 23.63 | 0 |
| 12th Dec 2025 (Fri) | 23.82 | 23.82 | 23.6162 | 23.6162 | 20 |
| 11th Dec 2025 (Thu) | 23.82 | 23.83 | 23.82 | 23.83 | 0 |
| 10th Dec 2025 (Wed) | 23.82 | 23.86 | 23.82 | 23.86 | 0 |
| 9th Dec 2025 (Tue) | 23.82 | 23.82 | 23.82 | 23.7802 | 1 |
| 8th Dec 2025 (Mon) | 23.76 | 23.76 | 23.76 | 23.76 | 100 |