| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.82 | 23.82 | 23.6162 | 23.6162 | 0 |
| 12th Dec 2025 (Fri) | 23.82 | 23.82 | 23.6162 | 23.6162 | 20 |
| 11th Dec 2025 (Thu) | 23.82 | 23.83 | 23.82 | 23.83 | 0 |
| 10th Dec 2025 (Wed) | 23.82 | 23.86 | 23.82 | 23.86 | 0 |
| 9th Dec 2025 (Tue) | 23.82 | 23.82 | 23.82 | 23.7802 | 1 |
| 8th Dec 2025 (Mon) | 23.76 | 23.76 | 23.76 | 23.76 | 100 |
| 5th Dec 2025 (Fri) | 23.97 | 23.97 | 23.825 | 23.825 | 30 |
| 4th Dec 2025 (Thu) | 23.97 | 23.97 | 23.97 | 23.9351 | 2 |
| 3rd Dec 2025 (Wed) | 24.19 | 24.19 | 24.0564 | 24.0564 | 11 |
| 2nd Dec 2025 (Tue) | 24.19 | 24.19 | 24.00 | 24.00 | 0 |
| 1st Dec 2025 (Mon) | 24.19 | 24.19 | 23.9828 | 23.9828 | 0 |
| 28th Nov 2025 (Fri) | 24.19 | 24.3459 | 24.19 | 24.3459 | 0 |
| 27th Nov 2025 (Thu) | 24.19 | 24.4704 | 24.19 | 24.4704 | 0 |
| 26th Nov 2025 (Wed) | 24.19 | 24.4704 | 24.19 | 24.4704 | 0 |
| 25th Nov 2025 (Tue) | 24.19 | 24.3701 | 24.19 | 24.3701 | 0 |
| 24th Nov 2025 (Mon) | 24.19 | 24.305 | 24.19 | 24.305 | 0 |
| 21st Nov 2025 (Fri) | 24.19 | 24.19 | 24.16 | 24.17 | 0 |
| 20th Nov 2025 (Thu) | 24.06 | 24.06 | 24.025 | 24.025 | 0 |
| 19th Nov 2025 (Wed) | 24.06 | 24.06 | 24.06 | 24.025 | 100 |
| 18th Nov 2025 (Tue) | 24.03 | 24.0597 | 24.03 | 24.0597 | 0 |
| 17th Nov 2025 (Mon) | 24.03 | 24.0687 | 24.03 | 24.0687 | 100 |
| 14th Nov 2025 (Fri) | 24.03 | 24.03 | 24.03 | 24.025 | 100 |
| 13th Nov 2025 (Thu) | 24.27 | 24.27 | 24.21 | 24.161 | 100 |
| 12th Nov 2025 (Wed) | 24.39 | 24.39 | 24.38 | 24.3412 | 357 |
| 11th Nov 2025 (Tue) | 24.18 | 24.2942 | 24.18 | 24.2942 | 0 |
| 10th Nov 2025 (Mon) | 24.18 | 24.1849 | 24.18 | 24.1849 | 0 |
| 7th Nov 2025 (Fri) | 24.18 | 24.24 | 24.18 | 24.191 | 200 |
| 6th Nov 2025 (Thu) | 24.23 | 24.24 | 24.23 | 24.2426 | 200 |
| 5th Nov 2025 (Wed) | 24.06 | 24.06 | 24.04 | 24.031 | 200 |
| 4th Nov 2025 (Tue) | 24.76 | 24.76 | 24.23 | 24.23 | 0 |
| 3rd Nov 2025 (Mon) | 24.76 | 24.76 | 24.23 | 24.23 | 70 |
| 31st Oct 2025 (Fri) | 24.76 | 24.76 | 24.3958 | 24.3958 | 0 |
| 30th Oct 2025 (Thu) | 24.76 | 24.76 | 24.4657 | 24.4657 | 0 |
| 29th Oct 2025 (Wed) | 24.76 | 24.77 | 24.76 | 24.5958 | 418 |
| 28th Oct 2025 (Tue) | 24.75 | 24.84 | 24.75 | 24.84 | 0 |
| 27th Oct 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.7706 | 200 |
| 24th Oct 2025 (Fri) | 24.88 | 24.88 | 24.69 | 24.69 | 0 |
| 23rd Oct 2025 (Thu) | 24.88 | 24.88 | 24.6881 | 24.6881 | 81 |
| 22nd Oct 2025 (Wed) | 24.88 | 24.88 | 24.88 | 24.8589 | 2,260 |
| 21st Oct 2025 (Tue) | 24.03 | 24.8395 | 24.03 | 24.8395 | 0 |
| 20th Oct 2025 (Mon) | 24.03 | 24.7157 | 24.03 | 24.7157 | 0 |
| 17th Oct 2025 (Fri) | 24.03 | 24.62 | 24.03 | 24.62 | 0 |
| 16th Oct 2025 (Thu) | 24.03 | 24.6658 | 24.03 | 24.6658 | 0 |
| 15th Oct 2025 (Wed) | 24.03 | 24.4803 | 24.03 | 24.4803 | 0 |