| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 23.45 | 23.9885 | 23.45 | 23.9885 | 0 |
| 19th Sep 2025 (Fri) | 23.45 | 24.0681 | 23.45 | 24.0681 | 0 |
| 18th Sep 2025 (Thu) | 23.45 | 24.105 | 23.45 | 24.105 | 0 |
| 17th Sep 2025 (Wed) | 23.45 | 24.345 | 23.45 | 24.345 | 0 |
| 16th Sep 2025 (Tue) | 23.45 | 24.4085 | 23.45 | 24.4085 | 91 |
| 15th Sep 2025 (Mon) | 23.45 | 24.3538 | 23.45 | 24.3538 | 0 |
| 12th Sep 2025 (Fri) | 23.45 | 24.3056 | 23.45 | 24.3056 | 0 |
| 11th Sep 2025 (Thu) | 23.45 | 24.395 | 23.45 | 24.395 | 0 |
| 10th Sep 2025 (Wed) | 23.45 | 24.245 | 23.45 | 24.245 | 0 |
| 9th Sep 2025 (Tue) | 23.45 | 24.1138 | 23.45 | 24.1138 | 0 |
| 8th Sep 2025 (Mon) | 23.45 | 24.245 | 23.45 | 24.245 | 0 |
| 5th Sep 2025 (Fri) | 23.45 | 23.9347 | 23.45 | 23.9347 | 0 |
| 4th Sep 2025 (Thu) | 23.45 | 23.45 | 23.45 | 23.575 | 130 |
| 3rd Sep 2025 (Wed) | 23.27 | 23.425 | 23.27 | 23.425 | 0 |
| 2nd Sep 2025 (Tue) | 23.27 | 23.27 | 23.1606 | 23.1606 | 4 |
| 1st Sep 2025 (Mon) | 23.27 | 23.4164 | 23.27 | 23.4164 | 0 |
| 29th Aug 2025 (Fri) | 23.27 | 23.4164 | 23.27 | 23.4164 | 0 |
| 28th Aug 2025 (Thu) | 23.27 | 23.5755 | 23.27 | 23.5755 | 0 |
| 27th Aug 2025 (Wed) | 23.27 | 23.435 | 23.27 | 23.435 | 0 |
| 26th Aug 2025 (Tue) | 23.27 | 23.4588 | 23.27 | 23.4588 | 0 |
| 25th Aug 2025 (Mon) | 23.27 | 23.4857 | 23.27 | 23.4857 | 6 |
| 22nd Aug 2025 (Fri) | 23.27 | 23.5287 | 23.27 | 23.5287 | 0 |
| 21st Aug 2025 (Thu) | 23.27 | 23.375 | 23.27 | 23.375 | 0 |
| 20th Aug 2025 (Wed) | 23.27 | 23.4943 | 23.27 | 23.4943 | 0 |
| 19th Aug 2025 (Tue) | 23.27 | 23.4476 | 23.27 | 23.4476 | 0 |
| 18th Aug 2025 (Mon) | 23.27 | 23.305 | 23.27 | 23.305 | 1 |
| 15th Aug 2025 (Fri) | 23.27 | 23.3738 | 23.27 | 23.3738 | 30 |
| 14th Aug 2025 (Thu) | 23.27 | 23.525 | 23.27 | 23.525 | 0 |
| 13th Aug 2025 (Wed) | 23.27 | 23.7034 | 23.27 | 23.7034 | 0 |
| 12th Aug 2025 (Tue) | 23.27 | 23.5144 | 23.27 | 23.5144 | 0 |
| 11th Aug 2025 (Mon) | 23.27 | 23.6254 | 23.27 | 23.6254 | 0 |
| 8th Aug 2025 (Fri) | 23.27 | 23.605 | 23.27 | 23.605 | 0 |
| 7th Aug 2025 (Thu) | 23.27 | 23.7122 | 23.27 | 23.7122 | 0 |
| 6th Aug 2025 (Wed) | 23.27 | 23.7497 | 23.27 | 23.7497 | 0 |
| 5th Aug 2025 (Tue) | 23.27 | 23.885 | 23.27 | 23.885 | 5 |
| 4th Aug 2025 (Mon) | 23.27 | 23.7976 | 23.27 | 23.7976 | 0 |
| 1st Aug 2025 (Fri) | 23.27 | 23.7471 | 23.27 | 23.7471 | 0 |
| 31st Jul 2025 (Thu) | 23.27 | 23.5346 | 23.27 | 23.5346 | 0 |
| 30th Jul 2025 (Wed) | 23.27 | 23.4873 | 23.27 | 23.4873 | 20 |
| 29th Jul 2025 (Tue) | 23.27 | 23.6263 | 23.27 | 23.6263 | 0 |
| 28th Jul 2025 (Mon) | 23.27 | 23.27 | 23.255 | 23.255 | 0 |
| 25th Jul 2025 (Fri) | 23.27 | 23.385 | 23.27 | 23.385 | 15 |
| 24th Jul 2025 (Thu) | 23.27 | 23.27 | 23.2466 | 23.2466 | 0 |
| 23rd Jul 2025 (Wed) | 23.27 | 23.27 | 23.27 | 23.285 | 516 |