Date | Open | High | Low | Close | Volume |
19th Sep 2025 (Fri) | 23.45 | 24.0681 | 23.45 | 24.0681 | 0 |
18th Sep 2025 (Thu) | 23.45 | 24.105 | 23.45 | 24.105 | 0 |
17th Sep 2025 (Wed) | 23.45 | 24.345 | 23.45 | 24.345 | 0 |
16th Sep 2025 (Tue) | 23.45 | 24.4085 | 23.45 | 24.4085 | 91 |
15th Sep 2025 (Mon) | 23.45 | 24.3538 | 23.45 | 24.3538 | 0 |
12th Sep 2025 (Fri) | 23.45 | 24.3056 | 23.45 | 24.3056 | 0 |
11th Sep 2025 (Thu) | 23.45 | 24.395 | 23.45 | 24.395 | 0 |
10th Sep 2025 (Wed) | 23.45 | 24.245 | 23.45 | 24.245 | 0 |
9th Sep 2025 (Tue) | 23.45 | 24.1138 | 23.45 | 24.1138 | 0 |
8th Sep 2025 (Mon) | 23.45 | 24.245 | 23.45 | 24.245 | 0 |
5th Sep 2025 (Fri) | 23.45 | 23.9347 | 23.45 | 23.9347 | 0 |
4th Sep 2025 (Thu) | 23.45 | 23.45 | 23.45 | 23.575 | 130 |
3rd Sep 2025 (Wed) | 23.27 | 23.425 | 23.27 | 23.425 | 0 |
2nd Sep 2025 (Tue) | 23.27 | 23.27 | 23.1606 | 23.1606 | 4 |
1st Sep 2025 (Mon) | 23.27 | 23.4164 | 23.27 | 23.4164 | 0 |
29th Aug 2025 (Fri) | 23.27 | 23.4164 | 23.27 | 23.4164 | 0 |
28th Aug 2025 (Thu) | 23.27 | 23.5755 | 23.27 | 23.5755 | 0 |
27th Aug 2025 (Wed) | 23.27 | 23.435 | 23.27 | 23.435 | 0 |
26th Aug 2025 (Tue) | 23.27 | 23.4588 | 23.27 | 23.4588 | 0 |
25th Aug 2025 (Mon) | 23.27 | 23.4857 | 23.27 | 23.4857 | 6 |
22nd Aug 2025 (Fri) | 23.27 | 23.5287 | 23.27 | 23.5287 | 0 |
21st Aug 2025 (Thu) | 23.27 | 23.375 | 23.27 | 23.375 | 0 |
20th Aug 2025 (Wed) | 23.27 | 23.4943 | 23.27 | 23.4943 | 0 |
19th Aug 2025 (Tue) | 23.27 | 23.4476 | 23.27 | 23.4476 | 0 |
18th Aug 2025 (Mon) | 23.27 | 23.305 | 23.27 | 23.305 | 1 |
15th Aug 2025 (Fri) | 23.27 | 23.3738 | 23.27 | 23.3738 | 30 |
14th Aug 2025 (Thu) | 23.27 | 23.525 | 23.27 | 23.525 | 0 |
13th Aug 2025 (Wed) | 23.27 | 23.7034 | 23.27 | 23.7034 | 0 |
12th Aug 2025 (Tue) | 23.27 | 23.5144 | 23.27 | 23.5144 | 0 |
11th Aug 2025 (Mon) | 23.27 | 23.6254 | 23.27 | 23.6254 | 0 |
8th Aug 2025 (Fri) | 23.27 | 23.605 | 23.27 | 23.605 | 0 |
7th Aug 2025 (Thu) | 23.27 | 23.7122 | 23.27 | 23.7122 | 0 |
6th Aug 2025 (Wed) | 23.27 | 23.7497 | 23.27 | 23.7497 | 0 |
5th Aug 2025 (Tue) | 23.27 | 23.885 | 23.27 | 23.885 | 5 |
4th Aug 2025 (Mon) | 23.27 | 23.7976 | 23.27 | 23.7976 | 0 |
1st Aug 2025 (Fri) | 23.27 | 23.7471 | 23.27 | 23.7471 | 0 |
31st Jul 2025 (Thu) | 23.27 | 23.5346 | 23.27 | 23.5346 | 0 |
30th Jul 2025 (Wed) | 23.27 | 23.4873 | 23.27 | 23.4873 | 20 |
29th Jul 2025 (Tue) | 23.27 | 23.6263 | 23.27 | 23.6263 | 0 |
28th Jul 2025 (Mon) | 23.27 | 23.27 | 23.255 | 23.255 | 0 |
25th Jul 2025 (Fri) | 23.27 | 23.385 | 23.27 | 23.385 | 15 |
24th Jul 2025 (Thu) | 23.27 | 23.27 | 23.2466 | 23.2466 | 0 |
23rd Jul 2025 (Wed) | 23.27 | 23.27 | 23.27 | 23.285 | 516 |
22nd Jul 2025 (Tue) | 23.04 | 23.4125 | 23.04 | 23.4125 | 0 |