| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.04 | 23.085 | 23.04 | 23.085 | 10 |
| 17th Jul 2025 (Thu) | 23.04 | 23.055 | 23.04 | 23.055 | 15 |
| 16th Jul 2025 (Wed) | 23.04 | 23.04 | 23.04 | 23.0367 | 158 |
| 15th Jul 2025 (Tue) | 23.03 | 23.03 | 23.03 | 23.0221 | 900 |
| 14th Jul 2025 (Mon) | 23.87 | 23.87 | 23.19 | 23.19 | 0 |
| 11th Jul 2025 (Fri) | 23.87 | 23.87 | 23.2162 | 23.2162 | 50 |
| 10th Jul 2025 (Thu) | 23.87 | 23.87 | 23.5426 | 23.5426 | 0 |
| 9th Jul 2025 (Wed) | 23.87 | 23.87 | 23.515 | 23.515 | 0 |
| 8th Jul 2025 (Tue) | 23.87 | 23.87 | 23.31 | 23.31 | 0 |
| 7th Jul 2025 (Mon) | 23.87 | 23.87 | 23.325 | 23.325 | 0 |
| 4th Jul 2025 (Fri) | 23.87 | 23.87 | 23.57 | 23.57 | 0 |
| 3rd Jul 2025 (Thu) | 23.87 | 23.87 | 23.57 | 23.57 | 0 |
| 2nd Jul 2025 (Wed) | 23.87 | 23.87 | 23.6969 | 23.6969 | 0 |
| 1st Jul 2025 (Tue) | 23.87 | 23.87 | 23.87 | 23.8344 | 0 |
| 30th Jun 2025 (Mon) | 23.23 | 23.8886 | 23.23 | 23.8886 | 0 |
| 27th Jun 2025 (Fri) | 23.23 | 23.6645 | 23.23 | 23.6645 | 0 |
| 26th Jun 2025 (Thu) | 23.23 | 23.7962 | 23.23 | 23.7962 | 0 |
| 25th Jun 2025 (Wed) | 23.23 | 23.6717 | 23.23 | 23.6717 | 0 |
| 24th Jun 2025 (Tue) | 23.23 | 23.6785 | 23.23 | 23.6785 | 0 |
| 23rd Jun 2025 (Mon) | 23.23 | 23.52 | 23.23 | 23.52 | 0 |
| 20th Jun 2025 (Fri) | 23.23 | 23.435 | 23.23 | 23.435 | 1 |
| 19th Jun 2025 (Thu) | 23.23 | 23.4755 | 23.23 | 23.4755 | 0 |
| 18th Jun 2025 (Wed) | 23.23 | 23.4755 | 23.23 | 23.4755 | 0 |
| 17th Jun 2025 (Tue) | 23.23 | 23.445 | 23.23 | 23.445 | 1 |
| 16th Jun 2025 (Mon) | 23.23 | 23.23 | 23.1815 | 23.1815 | 0 |
| 13th Jun 2025 (Fri) | 23.23 | 23.3871 | 23.23 | 23.3871 | 0 |
| 12th Jun 2025 (Thu) | 23.23 | 23.615 | 23.23 | 23.615 | 0 |
| 11th Jun 2025 (Wed) | 23.23 | 23.335 | 23.23 | 23.335 | 1 |
| 10th Jun 2025 (Tue) | 23.23 | 23.275 | 23.23 | 23.275 | 0 |
| 9th Jun 2025 (Mon) | 23.23 | 23.23 | 23.18 | 23.18 | 5 |
| 6th Jun 2025 (Fri) | 23.23 | 23.23 | 23.145 | 23.145 | 0 |
| 5th Jun 2025 (Thu) | 23.23 | 23.44 | 23.23 | 23.44 | 2 |
| 4th Jun 2025 (Wed) | 23.23 | 23.43 | 23.23 | 23.43 | 0 |
| 3rd Jun 2025 (Tue) | 23.23 | 23.23 | 23.0492 | 23.0492 | 0 |
| 2nd Jun 2025 (Mon) | 23.23 | 23.23 | 23.09 | 23.09 | 0 |
| 30th May 2025 (Fri) | 23.23 | 23.38 | 23.23 | 23.38 | 0 |
| 29th May 2025 (Thu) | 23.23 | 23.357 | 23.23 | 23.357 | 0 |
| 28th May 2025 (Wed) | 23.2719 | 23.2719 | 23.2719 | 23.2719 | 0 |
| 27th May 2025 (Tue) | 22.9427 | 22.9427 | 22.9427 | 22.9427 | 0 |
| 26th May 2025 (Mon) | 22.9427 | 22.9427 | 22.9427 | 22.9427 | 0 |
| 24th May 2025 (Sat) | 22.8929 | 22.9427 | 22.8929 | 22.9427 | 0 |
| 23rd May 2025 (Fri) | 22.8929 | 22.8929 | 22.8929 | 22.8929 | 0 |
| 22nd May 2025 (Thu) | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| 21st May 2025 (Wed) | 23.1567 | 23.1567 | 23.1567 | 23.1567 | 0 |
| 20th May 2025 (Tue) | 23.3463 | 23.3463 | 23.3463 | 23.3463 | 0 |
| 19th May 2025 (Mon) | 23.41 | 23.41 | 23.41 | 23.41 | 0 |