Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBGC.US (IBGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.1251 25.1251 25.1251 25.1251 0
2nd Apr 2026 (Thu) 25.1251 25.1251 25.1251 25.1251 0
1st Apr 2026 (Wed) 24.9983 24.9983 24.9983 24.9983 1
31st Mar 2026 (Tue) 25.0572 25.0572 25.0572 25.0572 0
30th Mar 2026 (Mon) 25.0016 25.0016 25.0016 25.0016 0
27th Mar 2026 (Fri) 24.6856 24.6856 24.6856 24.6856 0
FTSE 100 Latest
Value10,436.29
Change71.50