| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.54 | 24.7536 | 24.54 | 24.7536 | 155 |
| 5th Feb 2026 (Thu) | 24.54 | 24.7469 | 24.54 | 24.7469 | 64 |
| 4th Feb 2026 (Wed) | 24.54 | 24.54 | 24.52 | 24.5178 | 0 |
| 3rd Feb 2026 (Tue) | 24.61 | 24.61 | 24.5644 | 24.5644 | 9 |
| 2nd Feb 2026 (Mon) | 24.61 | 24.61 | 24.60 | 24.519 | 239 |
| 30th Jan 2026 (Fri) | 24.70 | 24.73 | 24.68 | 24.6904 | 100 |
| 29th Jan 2026 (Thu) | 24.68 | 24.75 | 24.68 | 24.7476 | 0 |
| 28th Jan 2026 (Wed) | 24.70 | 24.70 | 24.64 | 24.7708 | 500 |
| 27th Jan 2026 (Tue) | 24.79 | 24.82 | 24.79 | 24.7708 | 700 |
| 26th Jan 2026 (Mon) | 24.86 | 24.90 | 24.86 | 24.8948 | 0 |
| 23rd Jan 2026 (Fri) | 24.80 | 24.81 | 24.75 | 24.7958 | 1,088 |
| 22nd Jan 2026 (Thu) | 24.66 | 24.66 | 24.66 | 24.7476 | 3 |
| 21st Jan 2026 (Wed) | 24.61 | 24.66 | 24.61 | 24.6601 | 50 |
| 20th Jan 2026 (Tue) | 24.50 | 24.55 | 24.50 | 24.5199 | 380 |
| 19th Jan 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.7944 | 228 |
| 16th Jan 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.7944 | 228 |
| 15th Jan 2026 (Thu) | 24.86 | 24.9208 | 24.86 | 24.9208 | 0 |
| 14th Jan 2026 (Wed) | 24.86 | 24.86 | 24.86 | 24.9294 | 100 |
| 13th Jan 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.7801 | 100 |
| 12th Jan 2026 (Mon) | 24.83 | 24.83 | 24.7801 | 24.7801 | 0 |
| 9th Jan 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.8381 | 100 |
| 8th Jan 2026 (Thu) | 24.73 | 24.73 | 24.73 | 24.7182 | 100 |
| 7th Jan 2026 (Wed) | 24.68 | 24.8239 | 24.68 | 24.8239 | 0 |
| 6th Jan 2026 (Tue) | 24.68 | 24.71 | 24.68 | 24.708 | 1,216 |
| 5th Jan 2026 (Mon) | 24.79 | 24.79 | 24.7402 | 24.7402 | 5 |
| 2nd Jan 2026 (Fri) | 24.79 | 24.79 | 24.6387 | 24.6387 | 0 |
| 1st Jan 2026 (Thu) | 24.79 | 24.79 | 24.79 | 24.6591 | 100 |
| 31st Dec 2025 (Wed) | 24.79 | 24.79 | 24.79 | 24.6591 | 100 |
| 30th Dec 2025 (Tue) | 24.83 | 24.83 | 24.83 | 24.8098 | 265 |
| 29th Dec 2025 (Mon) | 24.68 | 24.8372 | 24.68 | 24.8372 | 0 |
| 26th Dec 2025 (Fri) | 24.68 | 24.7563 | 24.68 | 24.7563 | 49 |
| 25th Dec 2025 (Thu) | 24.68 | 24.7996 | 24.68 | 24.7996 | 1 |
| 24th Dec 2025 (Wed) | 24.68 | 24.7996 | 24.68 | 24.7996 | 1 |
| 23rd Dec 2025 (Tue) | 24.68 | 24.6802 | 24.68 | 24.6802 | 9 |
| 22nd Dec 2025 (Mon) | 24.68 | 24.68 | 24.68 | 24.6573 | 100 |
| 19th Dec 2025 (Fri) | 24.88 | 24.88 | 24.6707 | 24.6707 | 255 |
| 18th Dec 2025 (Thu) | 24.88 | 24.88 | 24.85 | 24.875 | 1,528 |
| 17th Dec 2025 (Wed) | 24.72 | 24.72 | 24.72 | 24.7691 | 0 |
| 16th Dec 2025 (Tue) | 24.90 | 24.90 | 24.786 | 24.786 | 0 |
| 15th Dec 2025 (Mon) | 24.90 | 24.90 | 24.67 | 24.67 | 0 |
| 12th Dec 2025 (Fri) | 24.90 | 24.90 | 24.6363 | 24.6363 | 1 |
| 11th Dec 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.8266 | 0 |
| 10th Dec 2025 (Wed) | 24.77 | 24.8489 | 24.77 | 24.8489 | 13 |
| 9th Dec 2025 (Tue) | 24.77 | 24.77 | 24.77 | 24.7525 | 0 |
| 8th Dec 2025 (Mon) | 24.96 | 24.96 | 24.755 | 24.755 | 67 |