| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.06 | 24.09 | 24.06 | 24.052 | 200 |
| 17th Jul 2025 (Thu) | 24.08 | 24.08 | 24.01 | 24.0103 | 220 |
| 16th Jul 2025 (Wed) | 23.86 | 23.95 | 23.86 | 24.0008 | 123 |
| 15th Jul 2025 (Tue) | 24.06 | 24.06 | 23.98 | 23.98 | 356 |
| 14th Jul 2025 (Mon) | 24.16 | 24.16 | 24.11 | 24.148 | 240 |
| 11th Jul 2025 (Fri) | 24.27 | 24.27 | 24.23 | 24.1701 | 332 |
| 10th Jul 2025 (Thu) | 24.33 | 24.46 | 24.33 | 24.46 | 22 |
| 9th Jul 2025 (Wed) | 24.33 | 24.33 | 24.33 | 24.44 | 205 |
| 8th Jul 2025 (Tue) | 24.16 | 24.21 | 24.16 | 24.2192 | 4,274 |
| 7th Jul 2025 (Mon) | 24.32 | 24.34 | 24.24 | 24.2598 | 3,012 |
| 4th Jul 2025 (Fri) | 24.51 | 24.51 | 24.4519 | 24.4519 | 0 |
| 3rd Jul 2025 (Thu) | 24.51 | 24.51 | 24.4519 | 24.4519 | 0 |
| 2nd Jul 2025 (Wed) | 24.51 | 24.51 | 24.51 | 24.5615 | 200 |
| 1st Jul 2025 (Tue) | 24.72 | 24.73 | 24.72 | 24.6881 | 0 |
| 30th Jun 2025 (Mon) | 24.37 | 24.7657 | 24.37 | 24.7657 | 0 |
| 27th Jun 2025 (Fri) | 24.37 | 24.5518 | 24.37 | 24.5518 | 0 |
| 26th Jun 2025 (Thu) | 24.37 | 24.6762 | 24.37 | 24.6762 | 0 |
| 25th Jun 2025 (Wed) | 24.37 | 24.5609 | 24.37 | 24.5609 | 0 |
| 24th Jun 2025 (Tue) | 24.37 | 24.5593 | 24.37 | 24.5593 | 0 |
| 23rd Jun 2025 (Mon) | 24.37 | 24.4088 | 24.37 | 24.4088 | 0 |
| 20th Jun 2025 (Fri) | 24.37 | 24.37 | 24.37 | 24.3138 | 103 |
| 19th Jun 2025 (Thu) | 24.33 | 24.3428 | 24.33 | 24.3428 | 43 |
| 18th Jun 2025 (Wed) | 24.33 | 24.3428 | 24.33 | 24.3428 | 43 |
| 17th Jun 2025 (Tue) | 24.33 | 24.33 | 24.33 | 24.3129 | 119 |
| 16th Jun 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.085 | 132 |
| 13th Jun 2025 (Fri) | 24.23 | 24.23 | 24.23 | 24.255 | 500 |
| 12th Jun 2025 (Thu) | 24.37 | 24.37 | 24.37 | 24.4633 | 296 |
| 11th Jun 2025 (Wed) | 24.15 | 24.15 | 24.15 | 24.2073 | 100 |
| 10th Jun 2025 (Tue) | 24.15 | 24.15 | 24.10 | 24.1232 | 200 |
| 9th Jun 2025 (Mon) | 24.01 | 24.07 | 23.97 | 24.03 | 400 |
| 6th Jun 2025 (Fri) | 24.10 | 24.10 | 24.04 | 23.995 | 503 |
| 5th Jun 2025 (Thu) | 24.38 | 24.38 | 24.38 | 24.27 | 126 |
| 4th Jun 2025 (Wed) | 24.24 | 24.30 | 24.24 | 24.2899 | 371 |
| 3rd Jun 2025 (Tue) | 24.05 | 24.05 | 23.95 | 23.9416 | 241 |
| 2nd Jun 2025 (Mon) | 23.99 | 23.99 | 23.99 | 23.9675 | 113 |
| 30th May 2025 (Fri) | 24.18 | 24.26 | 24.18 | 24.2428 | 400 |
| 29th May 2025 (Thu) | 23.97 | 24.1903 | 23.97 | 24.1903 | 44 |
| 28th May 2025 (Wed) | 23.96 | 23.96 | 23.96 | 23.96 | 300 |
| 27th May 2025 (Tue) | 24.14 | 24.14 | 24.14 | 24.14 | 350 |
| 26th May 2025 (Mon) | 23.845 | 23.845 | 23.845 | 23.845 | 0 |
| 24th May 2025 (Sat) | 23.7816 | 23.845 | 23.7816 | 23.845 | 29 |
| 23rd May 2025 (Fri) | 23.7816 | 23.7816 | 23.7816 | 23.7816 | 29 |
| 22nd May 2025 (Thu) | 23.6655 | 23.6655 | 23.6655 | 23.6655 | 180 |
| 21st May 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 807 |
| 20th May 2025 (Tue) | 24.1798 | 24.1798 | 24.1798 | 24.1798 | 0 |