| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.02 | 25.02 | 25.02 | 25.0019 | 114 |
| 18th Sep 2025 (Thu) | 25.09 | 25.09 | 25.09 | 25.045 | 103 |
| 17th Sep 2025 (Wed) | 25.36 | 25.36 | 25.36 | 25.2318 | 100 |
| 16th Sep 2025 (Tue) | 25.27 | 25.32 | 25.25 | 25.3015 | 398 |
| 15th Sep 2025 (Mon) | 25.13 | 25.2564 | 25.13 | 25.2564 | 113 |
| 12th Sep 2025 (Fri) | 25.13 | 25.13 | 25.13 | 25.2057 | 152 |
| 11th Sep 2025 (Thu) | 25.33 | 25.33 | 25.30 | 25.2947 | 200 |
| 10th Sep 2025 (Wed) | 25.07 | 25.1852 | 25.07 | 25.1852 | 55 |
| 9th Sep 2025 (Tue) | 25.07 | 25.07 | 25.06 | 25.0631 | 241 |
| 8th Sep 2025 (Mon) | 25.11 | 25.18 | 25.11 | 25.175 | 919 |
| 5th Sep 2025 (Fri) | 24.87 | 24.94 | 24.87 | 24.924 | 976 |
| 4th Sep 2025 (Thu) | 24.53 | 24.53 | 24.49 | 24.5968 | 389 |
| 3rd Sep 2025 (Wed) | 24.48 | 24.51 | 24.47 | 24.4591 | 1,624 |
| 2nd Sep 2025 (Tue) | 24.26 | 24.26 | 24.22 | 24.2301 | 300 |
| 1st Sep 2025 (Mon) | 24.51 | 24.51 | 24.51 | 24.4811 | 132 |
| 29th Aug 2025 (Fri) | 24.51 | 24.51 | 24.51 | 24.4811 | 132 |
| 28th Aug 2025 (Thu) | 24.53 | 24.53 | 24.53 | 24.5967 | 44 |
| 27th Aug 2025 (Wed) | 24.35 | 24.41 | 24.35 | 24.46 | 196 |
| 26th Aug 2025 (Tue) | 24.43 | 24.43 | 24.43 | 24.4738 | 42 |
| 25th Aug 2025 (Mon) | 24.43 | 24.49 | 24.43 | 24.4785 | 205 |
| 22nd Aug 2025 (Fri) | 24.53 | 24.53 | 24.53 | 24.5291 | 143 |
| 21st Aug 2025 (Thu) | 24.33 | 24.33 | 24.33 | 24.3599 | 222 |
| 20th Aug 2025 (Wed) | 24.46 | 24.46 | 24.46 | 24.4678 | 100 |
| 19th Aug 2025 (Tue) | 24.39 | 24.4247 | 24.39 | 24.4247 | 0 |
| 18th Aug 2025 (Mon) | 24.39 | 24.39 | 24.32 | 24.3066 | 136 |
| 15th Aug 2025 (Fri) | 24.43 | 24.43 | 24.34 | 24.35 | 200 |
| 14th Aug 2025 (Thu) | 24.59 | 24.59 | 24.51 | 24.4952 | 311 |
| 13th Aug 2025 (Wed) | 24.44 | 24.6642 | 24.44 | 24.6642 | 6 |
| 12th Aug 2025 (Tue) | 24.44 | 24.45 | 24.43 | 24.4824 | 300 |
| 11th Aug 2025 (Mon) | 24.62 | 24.62 | 24.62 | 24.5796 | 106 |
| 8th Aug 2025 (Fri) | 24.74 | 24.74 | 24.555 | 24.555 | 100 |
| 7th Aug 2025 (Thu) | 24.74 | 24.74 | 24.73 | 24.6481 | 100 |
| 6th Aug 2025 (Wed) | 24.70 | 24.70 | 24.65 | 24.665 | 398 |
| 5th Aug 2025 (Tue) | 24.81 | 24.81 | 24.81 | 24.7872 | 100 |
| 4th Aug 2025 (Mon) | 24.69 | 24.73 | 24.69 | 24.73 | 300 |
| 1st Aug 2025 (Fri) | 24.66 | 24.70 | 24.66 | 24.6863 | 229 |
| 31st Jul 2025 (Thu) | 24.52 | 24.52 | 24.47 | 24.4523 | 374 |
| 30th Jul 2025 (Wed) | 24.42 | 24.42 | 24.42 | 24.4138 | 225 |
| 29th Jul 2025 (Tue) | 24.47 | 24.56 | 24.47 | 24.5465 | 856 |
| 28th Jul 2025 (Mon) | 24.27 | 24.27 | 24.27 | 24.2151 | 132 |
| 25th Jul 2025 (Fri) | 24.23 | 24.3322 | 24.23 | 24.3322 | 60 |
| 24th Jul 2025 (Thu) | 24.23 | 24.23 | 24.23 | 24.2138 | 235 |
| 23rd Jul 2025 (Wed) | 24.27 | 24.28 | 24.27 | 24.265 | 350 |
| 22nd Jul 2025 (Tue) | 24.38 | 24.38 | 24.38 | 24.3719 | 100 |