| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.39 | 24.39 | 24.39 | 24.4596 | 301 |
| 2nd Apr 2026 (Thu) | 24.39 | 24.39 | 24.39 | 24.4596 | 301 |
| 1st Apr 2026 (Wed) | 24.48 | 24.48 | 24.34 | 24.34 | 2,100 |
| 31st Mar 2026 (Tue) | 24.48 | 24.5003 | 24.48 | 24.5003 | 1 |
| 30th Mar 2026 (Mon) | 24.48 | 24.48 | 24.48 | 24.441 | 0 |
| 27th Mar 2026 (Fri) | 24.38 | 24.38 | 24.1538 | 24.1538 | 63 |
| 26th Mar 2026 (Thu) | 24.38 | 24.38 | 24.38 | 24.23 | 21 |
| 25th Mar 2026 (Wed) | 24.44 | 24.44 | 24.44 | 24.4439 | 100 |
| 24th Mar 2026 (Tue) | 24.32 | 24.32 | 24.23 | 24.23 | 0 |
| 23rd Mar 2026 (Mon) | 24.32 | 24.32 | 24.32 | 24.3292 | 0 |
| 20th Mar 2026 (Fri) | 24.51 | 24.51 | 24.1571 | 24.1571 | 0 |
| 19th Mar 2026 (Thu) | 24.51 | 24.6472 | 24.51 | 24.6472 | 0 |
| 18th Mar 2026 (Wed) | 24.51 | 24.545 | 24.51 | 24.545 | 7 |
| 17th Mar 2026 (Tue) | 24.51 | 24.69 | 24.51 | 24.69 | 0 |
| 16th Mar 2026 (Mon) | 24.51 | 24.6091 | 24.51 | 24.6091 | 0 |
| 13th Mar 2026 (Fri) | 24.51 | 24.51 | 24.45 | 24.445 | 126 |
| 12th Mar 2026 (Thu) | 24.56 | 24.56 | 24.56 | 24.5407 | 100 |
| 11th Mar 2026 (Wed) | 24.67 | 24.67 | 24.66 | 24.6258 | 231 |
| 10th Mar 2026 (Tue) | 25.00 | 25.03 | 24.97 | 24.8905 | 2,000 |
| 9th Mar 2026 (Mon) | 25.14 | 25.14 | 25.0853 | 25.0853 | 0 |
| 6th Mar 2026 (Fri) | 25.14 | 25.14 | 24.9162 | 24.9162 | 0 |
| 5th Mar 2026 (Thu) | 25.14 | 25.14 | 25.0044 | 25.0044 | 0 |
| 4th Mar 2026 (Wed) | 25.14 | 25.14 | 25.13 | 25.124 | 256 |
| 3rd Mar 2026 (Tue) | 25.07 | 25.07 | 25.07 | 25.185 | 12 |
| 2nd Mar 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.2369 | 80 |
| 27th Feb 2026 (Fri) | 25.25 | 25.5472 | 25.25 | 25.5472 | 29 |
| 26th Feb 2026 (Thu) | 25.25 | 25.42 | 25.25 | 25.42 | 0 |
| 25th Feb 2026 (Wed) | 25.25 | 25.3151 | 25.25 | 25.3151 | 0 |
| 24th Feb 2026 (Tue) | 25.25 | 25.3264 | 25.25 | 25.3264 | 0 |
| 23rd Feb 2026 (Mon) | 25.25 | 25.3002 | 25.25 | 25.3002 | 0 |
| 20th Feb 2026 (Fri) | 25.25 | 25.25 | 25.21 | 25.21 | 2,500 |
| 19th Feb 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 18th Feb 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.22 | 2,000 |
| 17th Feb 2026 (Tue) | 25.28 | 25.31 | 25.28 | 25.31 | 0 |
| 16th Feb 2026 (Mon) | 25.28 | 25.29 | 25.28 | 25.2694 | 200 |
| 13th Feb 2026 (Fri) | 25.28 | 25.29 | 25.28 | 25.2694 | 200 |
| 12th Feb 2026 (Thu) | 24.95 | 25.1499 | 24.95 | 25.1499 | 0 |
| 11th Feb 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.8756 | 110 |
| 10th Feb 2026 (Tue) | 24.77 | 24.9862 | 24.77 | 24.9862 | 0 |
| 9th Feb 2026 (Mon) | 24.77 | 24.77 | 24.76 | 24.7598 | 300 |
| 6th Feb 2026 (Fri) | 24.54 | 24.7536 | 24.54 | 24.7536 | 155 |