| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.90 | 24.90 | 24.6363 | 24.6363 | 1 |
| 11th Dec 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.8266 | 0 |
| 10th Dec 2025 (Wed) | 24.77 | 24.8489 | 24.77 | 24.8489 | 13 |
| 9th Dec 2025 (Tue) | 24.77 | 24.77 | 24.77 | 24.7525 | 0 |
| 8th Dec 2025 (Mon) | 24.96 | 24.96 | 24.755 | 24.755 | 67 |
| 5th Dec 2025 (Fri) | 24.96 | 24.96 | 24.8202 | 24.8202 | 0 |
| 4th Dec 2025 (Thu) | 24.96 | 24.96 | 24.94 | 24.9291 | 201 |
| 3rd Dec 2025 (Wed) | 25.05 | 25.05 | 24.98 | 25.0331 | 0 |
| 2nd Dec 2025 (Tue) | 25.34 | 25.34 | 24.96 | 24.96 | 0 |
| 1st Dec 2025 (Mon) | 25.34 | 25.34 | 24.955 | 24.955 | 71 |
| 28th Nov 2025 (Fri) | 25.34 | 25.34 | 25.34 | 25.3116 | 100 |
| 27th Nov 2025 (Thu) | 25.27 | 25.30 | 25.27 | 25.4127 | 0 |
| 26th Nov 2025 (Wed) | 25.27 | 25.30 | 25.27 | 25.4127 | 200 |
| 25th Nov 2025 (Tue) | 25.07 | 25.3302 | 25.07 | 25.3302 | 72 |
| 24th Nov 2025 (Mon) | 25.07 | 25.26 | 25.07 | 25.26 | 0 |
| 21st Nov 2025 (Fri) | 25.07 | 25.1483 | 25.07 | 25.1483 | 0 |
| 20th Nov 2025 (Thu) | 25.07 | 25.07 | 24.9974 | 24.9974 | 0 |
| 19th Nov 2025 (Wed) | 25.07 | 25.07 | 24.9974 | 24.9974 | 41 |
| 18th Nov 2025 (Tue) | 25.07 | 25.07 | 25.03 | 25.03 | 0 |
| 17th Nov 2025 (Mon) | 25.07 | 25.07 | 25.0292 | 25.0292 | 21 |
| 14th Nov 2025 (Fri) | 25.07 | 25.07 | 25.07 | 24.9786 | 0 |
| 13th Nov 2025 (Thu) | 25.19 | 25.19 | 25.19 | 25.105 | 108 |
| 12th Nov 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.2605 | 100 |
| 11th Nov 2025 (Tue) | 25.09 | 25.2091 | 25.09 | 25.2091 | 0 |
| 10th Nov 2025 (Mon) | 25.09 | 25.12 | 25.09 | 25.1048 | 114 |
| 7th Nov 2025 (Fri) | 25.11 | 25.19 | 25.11 | 25.1253 | 203 |
| 6th Nov 2025 (Thu) | 25.05 | 25.1602 | 25.05 | 25.1602 | 102 |
| 5th Nov 2025 (Wed) | 25.05 | 25.05 | 24.96 | 24.9599 | 408 |
| 4th Nov 2025 (Tue) | 25.12 | 25.1541 | 25.12 | 25.1541 | 0 |
| 3rd Nov 2025 (Mon) | 25.12 | 25.13 | 25.11 | 25.1541 | 400 |
| 31st Oct 2025 (Fri) | 25.38 | 25.38 | 25.2948 | 25.2948 | 0 |
| 30th Oct 2025 (Thu) | 25.38 | 25.38 | 25.32 | 25.3346 | 311 |
| 29th Oct 2025 (Wed) | 25.63 | 25.63 | 25.62 | 25.4494 | 0 |
| 28th Oct 2025 (Tue) | 25.65 | 25.67 | 25.65 | 25.68 | 211 |
| 24th Oct 2025 (Fri) | 25.59 | 25.59 | 25.59 | 25.5597 | 109 |
| 23rd Oct 2025 (Thu) | 25.61 | 25.61 | 25.55 | 25.5459 | 796 |
| 22nd Oct 2025 (Wed) | 25.67 | 25.67 | 25.67 | 25.6847 | 100 |
| 21st Oct 2025 (Tue) | 25.67 | 25.67 | 25.67 | 25.6632 | 39 |
| 20th Oct 2025 (Mon) | 25.53 | 25.53 | 25.53 | 25.5607 | 173 |
| 17th Oct 2025 (Fri) | 25.48 | 25.48 | 25.48 | 25.4713 | 100 |
| 16th Oct 2025 (Thu) | 25.31 | 25.50 | 25.29 | 25.5335 | 1,231 |
| 15th Oct 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.352 | 0 |
| 14th Oct 2025 (Tue) | 25.36 | 25.36 | 25.35 | 25.425 | 15 |
| 13th Oct 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.345 | 0 |