| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.14 | 24.15 | 24.14 | 24.11 | 458 |
| 17th Jul 2025 (Thu) | 24.12 | 24.12 | 24.03 | 24.0548 | 400 |
| 16th Jul 2025 (Wed) | 23.98 | 24.01 | 23.98 | 24.0442 | 1,698 |
| 15th Jul 2025 (Tue) | 24.12 | 24.12 | 24.10 | 24.01 | 9 |
| 14th Jul 2025 (Mon) | 24.18 | 24.18 | 24.18 | 24.19 | 65 |
| 11th Jul 2025 (Fri) | 24.30 | 24.30 | 24.27 | 24.205 | 231 |
| 10th Jul 2025 (Thu) | 24.46 | 24.46 | 24.40 | 24.48 | 10 |
| 9th Jul 2025 (Wed) | 24.34 | 24.48 | 24.34 | 24.48 | 0 |
| 8th Jul 2025 (Tue) | 24.34 | 24.34 | 24.2488 | 24.2488 | 0 |
| 7th Jul 2025 (Mon) | 24.34 | 24.34 | 24.34 | 24.285 | 100 |
| 4th Jul 2025 (Fri) | 24.48 | 24.48 | 24.48 | 24.49 | 58 |
| 3rd Jul 2025 (Thu) | 24.48 | 24.48 | 24.48 | 24.49 | 58 |
| 2nd Jul 2025 (Wed) | 24.73 | 24.73 | 24.5781 | 24.5781 | 4 |
| 1st Jul 2025 (Tue) | 24.73 | 24.74 | 24.651 | 24.70 | 223 |
| 30th Jun 2025 (Mon) | 24.76 | 24.81 | 24.76 | 24.7967 | 553 |
| 27th Jun 2025 (Fri) | 24.69 | 24.74 | 24.68 | 24.59 | 333 |
| 26th Jun 2025 (Thu) | 24.64 | 24.64 | 24.64 | 24.7111 | 100 |
| 25th Jun 2025 (Wed) | 24.63 | 24.63 | 24.63 | 24.6045 | 404 |
| 24th Jun 2025 (Tue) | 24.58 | 24.62 | 24.58 | 24.6094 | 1,680 |
| 23rd Jun 2025 (Mon) | 24.54 | 24.54 | 24.48 | 24.4696 | 763 |
| 20th Jun 2025 (Fri) | 24.39 | 24.39 | 24.365 | 24.365 | 682 |
| 19th Jun 2025 (Thu) | 24.47 | 24.47 | 24.39 | 24.405 | 2,544 |
| 18th Jun 2025 (Wed) | 24.47 | 24.47 | 24.39 | 24.405 | 2,544 |
| 17th Jun 2025 (Tue) | 24.37 | 24.38 | 24.37 | 24.3683 | 1,081 |
| 16th Jun 2025 (Mon) | 24.40 | 24.40 | 24.1438 | 24.1438 | 45 |
| 13th Jun 2025 (Fri) | 24.40 | 24.40 | 24.27 | 24.315 | 198 |
| 12th Jun 2025 (Thu) | 24.42 | 24.49 | 24.42 | 24.51 | 444 |
| 11th Jun 2025 (Wed) | 24.29 | 24.29 | 24.265 | 24.265 | 535 |
| 10th Jun 2025 (Tue) | 24.23 | 24.23 | 24.14 | 24.1698 | 1,418 |
| 9th Jun 2025 (Mon) | 24.05 | 24.0856 | 24.05 | 24.0856 | 193 |
| 6th Jun 2025 (Fri) | 24.05 | 24.055 | 24.05 | 24.055 | 1,014 |
| 5th Jun 2025 (Thu) | 24.33 | 24.33 | 24.30 | 24.30 | 43 |
| 4th Jun 2025 (Wed) | 24.33 | 24.33 | 24.33 | 24.35 | 300 |
| 3rd Jun 2025 (Tue) | 24.10 | 24.10 | 24.07 | 23.9996 | 203 |
| 2nd Jun 2025 (Mon) | 24.08 | 24.08 | 24.08 | 24.05 | 1 |
| 30th May 2025 (Fri) | 24.26 | 24.26 | 24.24 | 24.2876 | 1,696 |
| 29th May 2025 (Thu) | 24.279 | 24.279 | 24.279 | 24.25 | 110 |
| 28th May 2025 (Wed) | 24.07 | 24.07 | 24.07 | 24.07 | 269 |
| 27th May 2025 (Tue) | 24.14 | 24.14 | 24.14 | 24.14 | 454 |
| 26th May 2025 (Mon) | 23.9297 | 23.9297 | 23.9297 | 23.9297 | 0 |
| 24th May 2025 (Sat) | 23.87 | 23.9297 | 23.87 | 23.9297 | 372 |
| 23rd May 2025 (Fri) | 23.87 | 23.87 | 23.87 | 23.87 | 372 |
| 22nd May 2025 (Thu) | 23.7451 | 23.7451 | 23.7451 | 23.7451 | 0 |
| 21st May 2025 (Wed) | 23.92 | 23.92 | 23.759 | 23.759 | 511 |
| 20th May 2025 (Tue) | 24.2293 | 24.2293 | 24.2293 | 24.2293 | 525 |
| 19th May 2025 (Mon) | 24.14 | 24.23 | 24.14 | 24.23 | 4,161 |