| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.05 | 25.05 | 24.98 | 25.035 | 500 |
| 18th Sep 2025 (Thu) | 25.07 | 25.13 | 25.07 | 25.0642 | 3,724 |
| 17th Sep 2025 (Wed) | 25.36 | 25.36 | 25.24 | 25.265 | 420 |
| 16th Sep 2025 (Tue) | 25.33 | 25.34 | 25.33 | 25.3287 | 530 |
| 15th Sep 2025 (Mon) | 25.29 | 25.34 | 25.29 | 25.2877 | 463 |
| 12th Sep 2025 (Fri) | 25.23 | 25.235 | 25.23 | 25.2327 | 556 |
| 11th Sep 2025 (Thu) | 25.32 | 25.36 | 25.32 | 25.3259 | 602 |
| 10th Sep 2025 (Wed) | 25.26 | 25.26 | 25.25 | 25.22 | 430 |
| 9th Sep 2025 (Tue) | 25.09 | 25.13 | 25.09 | 25.115 | 350 |
| 8th Sep 2025 (Mon) | 25.17 | 25.21 | 25.17 | 25.205 | 1,616 |
| 5th Sep 2025 (Fri) | 24.92 | 24.98 | 24.92 | 24.98 | 3,085 |
| 4th Sep 2025 (Thu) | 24.60 | 24.665 | 24.58 | 24.665 | 2,991 |
| 3rd Sep 2025 (Wed) | 24.56 | 24.58 | 24.55 | 24.5281 | 842 |
| 2nd Sep 2025 (Tue) | 24.35 | 24.35 | 24.31 | 24.315 | 385 |
| 1st Sep 2025 (Mon) | 24.60 | 24.60 | 24.585 | 24.5556 | 1,600 |
| 29th Aug 2025 (Fri) | 24.60 | 24.60 | 24.585 | 24.5556 | 1,600 |
| 28th Aug 2025 (Thu) | 24.61 | 24.63 | 24.61 | 24.6672 | 435 |
| 27th Aug 2025 (Wed) | 24.43 | 24.54 | 24.43 | 24.535 | 1,082 |
| 26th Aug 2025 (Tue) | 24.50 | 24.55 | 24.49 | 24.545 | 5,439 |
| 25th Aug 2025 (Mon) | 24.495 | 24.58 | 24.495 | 24.5396 | 1,106 |
| 22nd Aug 2025 (Fri) | 24.60 | 24.60 | 24.58 | 24.595 | 2,428 |
| 21st Aug 2025 (Thu) | 24.41 | 24.42 | 24.36 | 24.415 | 300 |
| 20th Aug 2025 (Wed) | 24.49 | 24.53 | 24.49 | 24.525 | 2,643 |
| 19th Aug 2025 (Tue) | 24.445 | 24.49 | 24.44 | 24.475 | 2,012 |
| 18th Aug 2025 (Mon) | 24.365 | 24.365 | 24.365 | 24.365 | 93 |
| 15th Aug 2025 (Fri) | 24.44 | 24.44 | 24.405 | 24.415 | 1,988 |
| 14th Aug 2025 (Thu) | 24.63 | 24.64 | 24.53 | 24.5446 | 3,750 |
| 13th Aug 2025 (Wed) | 24.70 | 24.72 | 24.70 | 24.7104 | 1,613 |
| 12th Aug 2025 (Tue) | 24.51 | 24.54 | 24.51 | 24.5336 | 350 |
| 11th Aug 2025 (Mon) | 24.63 | 24.63 | 24.63 | 24.6253 | 100 |
| 8th Aug 2025 (Fri) | 24.70 | 24.70 | 24.60 | 24.60 | 62 |
| 7th Aug 2025 (Thu) | 24.70 | 24.71 | 24.66 | 24.6808 | 2,331 |
| 6th Aug 2025 (Wed) | 24.51 | 24.51 | 24.51 | 24.7028 | 238 |
| 5th Aug 2025 (Tue) | 24.795 | 24.83 | 24.795 | 24.8213 | 5,352 |
| 4th Aug 2025 (Mon) | 24.74 | 24.78 | 24.74 | 24.7663 | 1,666 |
| 1st Aug 2025 (Fri) | 24.70 | 24.71 | 24.67 | 24.7193 | 40 |
| 31st Jul 2025 (Thu) | 24.58 | 24.58 | 24.51 | 24.4962 | 1,276 |
| 30th Jul 2025 (Wed) | 24.50 | 24.50 | 24.4547 | 24.4547 | 16 |
| 29th Jul 2025 (Tue) | 24.50 | 24.56 | 24.50 | 24.5847 | 629 |
| 28th Jul 2025 (Mon) | 24.29 | 24.29 | 24.29 | 24.2701 | 113 |
| 25th Jul 2025 (Fri) | 24.27 | 24.31 | 24.27 | 24.3821 | 428 |
| 24th Jul 2025 (Thu) | 24.31 | 24.31 | 24.27 | 24.264 | 1,053 |
| 23rd Jul 2025 (Wed) | 24.33 | 24.34 | 24.28 | 24.3046 | 2,288 |
| 22nd Jul 2025 (Tue) | 24.40 | 24.45 | 24.40 | 24.4102 | 600 |
| 21st Jul 2025 (Mon) | 24.37 | 24.37 | 24.29 | 24.2947 | 313 |