| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.75 | 24.7957 | 24.75 | 24.7957 | 203 |
| 5th Feb 2026 (Thu) | 24.75 | 24.79 | 24.75 | 24.79 | 1,256 |
| 4th Feb 2026 (Wed) | 24.57 | 24.60 | 24.57 | 24.565 | 123 |
| 3rd Feb 2026 (Tue) | 24.62 | 24.62 | 24.6093 | 24.6093 | 66 |
| 2nd Feb 2026 (Mon) | 24.62 | 24.62 | 24.62 | 24.5646 | 688 |
| 30th Jan 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.7492 | 33 |
| 29th Jan 2026 (Thu) | 24.76 | 24.78 | 24.76 | 24.7965 | 0 |
| 28th Jan 2026 (Wed) | 24.85 | 24.85 | 24.8238 | 24.8238 | 0 |
| 27th Jan 2026 (Tue) | 24.85 | 24.85 | 24.8238 | 24.8238 | 0 |
| 26th Jan 2026 (Mon) | 24.85 | 24.9414 | 24.85 | 24.9414 | 0 |
| 23rd Jan 2026 (Fri) | 24.85 | 24.86 | 24.80 | 24.8556 | 800 |
| 22nd Jan 2026 (Thu) | 24.72 | 24.805 | 24.72 | 24.805 | 100 |
| 21st Jan 2026 (Wed) | 24.66 | 24.75 | 24.66 | 24.7237 | 479 |
| 20th Jan 2026 (Tue) | 24.59 | 24.59 | 24.58 | 24.585 | 426 |
| 19th Jan 2026 (Mon) | 24.91 | 24.93 | 24.85 | 24.8547 | 105 |
| 16th Jan 2026 (Fri) | 24.91 | 24.93 | 24.85 | 24.8547 | 105 |
| 15th Jan 2026 (Thu) | 25.02 | 25.03 | 25.02 | 24.9746 | 257 |
| 14th Jan 2026 (Wed) | 25.01 | 25.01 | 25.00 | 24.9884 | 134 |
| 13th Jan 2026 (Tue) | 24.91 | 24.91 | 24.88 | 24.8489 | 482 |
| 12th Jan 2026 (Mon) | 24.83 | 24.85 | 24.83 | 24.8489 | 287 |
| 9th Jan 2026 (Fri) | 24.88 | 24.8907 | 24.88 | 24.8907 | 80 |
| 8th Jan 2026 (Thu) | 24.88 | 24.88 | 24.7831 | 24.7831 | 68 |
| 7th Jan 2026 (Wed) | 24.88 | 24.91 | 24.88 | 24.8833 | 1,806 |
| 6th Jan 2026 (Tue) | 24.76 | 24.76 | 24.73 | 24.7648 | 1,902 |
| 5th Jan 2026 (Mon) | 24.74 | 24.80 | 24.74 | 24.7907 | 1,134 |
| 2nd Jan 2026 (Fri) | 24.69 | 24.69 | 24.69 | 24.6904 | 100 |
| 1st Jan 2026 (Thu) | 24.84 | 24.84 | 24.72 | 24.7103 | 247 |
| 31st Dec 2025 (Wed) | 24.84 | 24.84 | 24.72 | 24.7103 | 247 |
| 30th Dec 2025 (Tue) | 24.87 | 24.87 | 24.87 | 24.8567 | 44 |
| 29th Dec 2025 (Mon) | 24.86 | 24.89 | 24.86 | 24.8846 | 2,928 |
| 26th Dec 2025 (Fri) | 24.78 | 24.78 | 24.78 | 24.8006 | 1,607 |
| 25th Dec 2025 (Thu) | 24.80 | 24.85 | 24.80 | 24.8414 | 781 |
| 24th Dec 2025 (Wed) | 24.80 | 24.85 | 24.80 | 24.8414 | 781 |
| 23rd Dec 2025 (Tue) | 24.67 | 24.74 | 24.665 | 24.7278 | 4,707 |
| 22nd Dec 2025 (Mon) | 24.695 | 24.73 | 24.695 | 24.7069 | 3,858 |
| 19th Dec 2025 (Fri) | 24.73 | 24.74 | 24.73 | 24.7246 | 2,098 |
| 18th Dec 2025 (Thu) | 24.93 | 24.93 | 24.92 | 24.9146 | 1,774 |
| 17th Dec 2025 (Wed) | 24.77 | 24.8125 | 24.77 | 24.8125 | 128 |
| 16th Dec 2025 (Tue) | 24.77 | 24.845 | 24.75 | 24.8435 | 229 |
| 15th Dec 2025 (Mon) | 24.725 | 24.725 | 24.725 | 24.725 | 492 |
| 12th Dec 2025 (Fri) | 24.67 | 24.69 | 24.67 | 24.6845 | 142 |
| 11th Dec 2025 (Thu) | 24.99 | 24.99 | 24.875 | 24.875 | 1,869 |
| 10th Dec 2025 (Wed) | 24.86 | 24.89 | 24.82 | 24.8872 | 971 |
| 9th Dec 2025 (Tue) | 24.82 | 24.83 | 24.78 | 24.7944 | 5,030 |
| 8th Dec 2025 (Mon) | 24.74 | 24.74 | 24.74 | 24.785 | 834 |