| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.41 | 24.5044 | 24.41 | 24.5044 | 0 |
| 2nd Apr 2026 (Thu) | 24.41 | 24.5044 | 24.41 | 24.5044 | 0 |
| 1st Apr 2026 (Wed) | 24.41 | 24.41 | 24.41 | 24.39 | 1,616 |
| 31st Mar 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.55 | 144 |
| 30th Mar 2026 (Mon) | 24.14 | 24.4975 | 24.14 | 24.4975 | 30 |
| 27th Mar 2026 (Fri) | 24.14 | 24.20 | 24.14 | 24.2131 | 230 |
| 26th Mar 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.2897 | 299 |
| 25th Mar 2026 (Wed) | 24.19 | 24.4989 | 24.19 | 24.4989 | 190 |
| 24th Mar 2026 (Tue) | 24.19 | 24.295 | 24.19 | 24.2897 | 1,845 |
| 23rd Mar 2026 (Mon) | 24.36 | 24.45 | 24.36 | 24.3866 | 130 |
| 20th Mar 2026 (Fri) | 24.23 | 24.23 | 24.23 | 24.2156 | 0 |
| 19th Mar 2026 (Thu) | 24.66 | 24.71 | 24.66 | 24.6952 | 166 |
| 18th Mar 2026 (Wed) | 24.49 | 24.5937 | 24.49 | 24.5937 | 32 |
| 17th Mar 2026 (Tue) | 24.49 | 24.7444 | 24.49 | 24.7444 | 0 |
| 16th Mar 2026 (Mon) | 24.49 | 24.6575 | 24.49 | 24.6575 | 0 |
| 13th Mar 2026 (Fri) | 24.49 | 24.50 | 24.49 | 24.4827 | 2,940 |
| 12th Mar 2026 (Thu) | 24.61 | 24.61 | 24.61 | 24.59 | 0 |
| 11th Mar 2026 (Wed) | 24.66 | 24.66 | 24.66 | 24.6678 | 0 |
| 10th Mar 2026 (Tue) | 25.03 | 25.03 | 25.03 | 24.9245 | 100 |
| 9th Mar 2026 (Mon) | 24.89 | 25.08 | 24.89 | 25.113 | 30 |
| 6th Mar 2026 (Fri) | 24.96 | 24.96 | 24.96 | 24.9613 | 100 |
| 5th Mar 2026 (Thu) | 25.04 | 25.05 | 25.04 | 25.0395 | 1,720 |
| 4th Mar 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.1484 | 100 |
| 3rd Mar 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.211 | 0 |
| 2nd Mar 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.2605 | 0 |
| 27th Feb 2026 (Fri) | 25.53 | 25.53 | 25.52 | 25.5681 | 193 |
| 26th Feb 2026 (Thu) | 25.42 | 25.43 | 25.42 | 25.4496 | 390 |
| 25th Feb 2026 (Wed) | 25.34 | 25.3401 | 25.34 | 25.3401 | 0 |
| 24th Feb 2026 (Tue) | 25.34 | 25.3605 | 25.34 | 25.3605 | 0 |
| 23rd Feb 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.333 | 0 |
| 20th Feb 2026 (Fri) | 25.29 | 25.29 | 25.19 | 25.2359 | 678 |
| 19th Feb 2026 (Thu) | 25.24 | 25.29 | 25.24 | 25.2848 | 521 |
| 18th Feb 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.25 | 70 |
| 17th Feb 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.3442 | 0 |
| 16th Feb 2026 (Mon) | 24.91 | 25.2981 | 24.91 | 25.2981 | 0 |
| 13th Feb 2026 (Fri) | 24.91 | 25.2981 | 24.91 | 25.2981 | 0 |
| 12th Feb 2026 (Thu) | 24.91 | 25.18 | 24.91 | 25.18 | 0 |
| 11th Feb 2026 (Wed) | 24.91 | 24.91 | 24.91 | 24.9191 | 1,400 |
| 10th Feb 2026 (Tue) | 24.99 | 25.00 | 24.99 | 25.0197 | 166 |
| 9th Feb 2026 (Mon) | 24.75 | 24.80 | 24.75 | 24.80 | 116 |
| 6th Feb 2026 (Fri) | 24.75 | 24.7957 | 24.75 | 24.7957 | 203 |
| 5th Feb 2026 (Thu) | 24.75 | 24.79 | 24.75 | 24.79 | 1,256 |