| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.67 | 24.6845 | 24.67 | 24.6845 | 110 |
| 12th Dec 2025 (Fri) | 24.67 | 24.69 | 24.67 | 24.6845 | 142 |
| 11th Dec 2025 (Thu) | 24.99 | 24.99 | 24.875 | 24.875 | 1,869 |
| 10th Dec 2025 (Wed) | 24.86 | 24.89 | 24.82 | 24.8872 | 971 |
| 9th Dec 2025 (Tue) | 24.82 | 24.83 | 24.78 | 24.7944 | 5,030 |
| 8th Dec 2025 (Mon) | 24.74 | 24.74 | 24.74 | 24.785 | 834 |
| 5th Dec 2025 (Fri) | 24.86 | 24.86 | 24.86 | 24.864 | 275 |
| 4th Dec 2025 (Thu) | 24.99 | 25.00 | 24.96 | 24.967 | 1,003 |
| 3rd Dec 2025 (Wed) | 25.06 | 25.08 | 25.04 | 25.0703 | 220 |
| 2nd Dec 2025 (Tue) | 24.99 | 25.01 | 24.99 | 25.0029 | 1,028 |
| 1st Dec 2025 (Mon) | 25.31 | 25.31 | 24.9834 | 24.9834 | 0 |
| 28th Nov 2025 (Fri) | 25.31 | 25.35 | 25.31 | 25.3448 | 200 |
| 27th Nov 2025 (Thu) | 25.28 | 25.43 | 25.28 | 25.4342 | 208 |
| 26th Nov 2025 (Wed) | 25.28 | 25.43 | 25.28 | 25.4342 | 607 |
| 25th Nov 2025 (Tue) | 25.42 | 25.425 | 25.42 | 25.3642 | 700 |
| 24th Nov 2025 (Mon) | 25.26 | 25.26 | 25.26 | 25.2946 | 0 |
| 21st Nov 2025 (Fri) | 25.19 | 25.19 | 25.185 | 25.185 | 0 |
| 20th Nov 2025 (Thu) | 25.13 | 25.13 | 25.0306 | 25.0306 | 0 |
| 19th Nov 2025 (Wed) | 25.13 | 25.13 | 25.0306 | 25.0306 | 33 |
| 18th Nov 2025 (Tue) | 25.13 | 25.13 | 25.13 | 25.0598 | 3 |
| 17th Nov 2025 (Mon) | 25.04 | 25.08 | 25.04 | 25.0623 | 0 |
| 14th Nov 2025 (Fri) | 25.12 | 25.12 | 25.02 | 25.0136 | 1,732 |
| 13th Nov 2025 (Thu) | 25.22 | 25.22 | 25.13 | 25.126 | 306 |
| 12th Nov 2025 (Wed) | 25.24 | 25.2794 | 25.24 | 25.2794 | 0 |
| 11th Nov 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.2202 | 132 |
| 10th Nov 2025 (Mon) | 25.11 | 25.14 | 25.11 | 25.127 | 3,058 |
| 7th Nov 2025 (Fri) | 25.14 | 25.21 | 25.13 | 25.1516 | 889 |
| 6th Nov 2025 (Thu) | 25.17 | 25.20 | 25.17 | 25.185 | 1,706 |
| 5th Nov 2025 (Wed) | 25.125 | 25.125 | 24.985 | 24.985 | 3,934 |
| 4th Nov 2025 (Tue) | 25.12 | 25.17 | 25.12 | 25.17 | 0 |
| 3rd Nov 2025 (Mon) | 25.12 | 25.12 | 25.11 | 25.17 | 200 |
| 31st Oct 2025 (Fri) | 25.30 | 25.30 | 25.29 | 25.3106 | 584 |
| 30th Oct 2025 (Thu) | 25.38 | 25.38 | 25.33 | 25.3478 | 300 |
| 29th Oct 2025 (Wed) | 25.62 | 25.62 | 25.49 | 25.447 | 1,200 |
| 28th Oct 2025 (Tue) | 25.65 | 25.68 | 25.65 | 25.67 | 425 |
| 24th Oct 2025 (Fri) | 25.54 | 25.55 | 25.54 | 25.5543 | 160 |
| 23rd Oct 2025 (Thu) | 25.61 | 25.61 | 25.56 | 25.5441 | 350 |
| 22nd Oct 2025 (Wed) | 25.63 | 25.68 | 25.63 | 25.685 | 289 |
| 21st Oct 2025 (Tue) | 25.67 | 25.67 | 25.65 | 25.66 | 301 |
| 20th Oct 2025 (Mon) | 25.55 | 25.55 | 25.52 | 25.5607 | 216 |
| 17th Oct 2025 (Fri) | 25.43 | 25.48 | 25.43 | 25.4799 | 200 |
| 16th Oct 2025 (Thu) | 25.49 | 25.5282 | 25.49 | 25.5282 | 7 |
| 15th Oct 2025 (Wed) | 25.49 | 25.49 | 25.36 | 25.3647 | 341 |