| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.02 | 1.04 | 1.02 | 1.01 | 3,835 |
| 9th Jul 2026 (Thu) | 1.20 | 1.20 | 1.03 | 1.03 | 16,473 |
| 8th Jul 2026 (Wed) | 1.06 | 1.17 | 1.06 | 1.15 | 16,435 |
| 7th Jul 2026 (Tue) | 1.03 | 1.035 | 1.03 | 1.05 | 1,044 |
| 6th Jul 2026 (Mon) | 1.015 | 1.04 | 1.01 | 1.01 | 8,640 |
| 3rd Jul 2026 (Fri) | 1.03 | 1.03 | 1.01 | 1.01 | 0 |
| 2nd Jul 2026 (Thu) | 1.03 | 1.03 | 0.9835 | 1.01 | 4,799 |
| 1st Jul 2026 (Wed) | 1.11 | 1.11 | 1.05 | 1.05 | 4,918 |
| 30th Jun 2026 (Tue) | 1.12 | 1.14 | 1.09 | 1.10 | 10,248 |
| 29th Jun 2026 (Mon) | 1.13 | 1.13 | 1.11 | 1.11 | 1,005 |
| 26th Jun 2026 (Fri) | 1.08 | 1.09 | 1.075 | 1.08 | 6,891 |
| 25th Jun 2026 (Thu) | 1.11 | 1.11 | 1.055 | 1.05 | 3,240 |
| 24th Jun 2026 (Wed) | 1.15 | 1.15 | 1.13 | 1.14 | 8,745 |
| 23rd Jun 2026 (Tue) | 1.11 | 1.17 | 1.11 | 1.13 | 1,971 |
| 22nd Jun 2026 (Mon) | 1.145 | 1.20 | 1.10 | 1.11 | 5,521 |
| 19th Jun 2026 (Fri) | 1.17 | 1.215 | 1.135 | 1.16 | 67,704 |
| 18th Jun 2026 (Thu) | 1.17 | 1.215 | 1.135 | 1.16 | 67,704 |
| 17th Jun 2026 (Wed) | 1.20 | 1.22 | 1.13 | 1.15 | 9,472 |
| 16th Jun 2026 (Tue) | 1.16 | 1.18 | 1.10 | 1.175 | 18,163 |
| 15th Jun 2026 (Mon) | 1.22 | 1.29 | 1.205 | 1.21 | 27,810 |
| 12th Jun 2026 (Fri) | 1.26 | 1.33 | 1.17 | 1.22 | 26,915 |
| 11th Jun 2026 (Thu) | 1.14 | 1.38 | 1.05 | 1.36 | 21,185 |
| 10th Jun 2026 (Wed) | 1.11 | 1.24 | 1.11 | 1.21 | 77,763 |
| 9th Jun 2026 (Tue) | 1.18 | 1.22 | 1.18 | 1.20 | 6,177 |
| 8th Jun 2026 (Mon) | 1.19 | 1.28 | 1.18 | 1.20 | 42,327 |
| 5th Jun 2026 (Fri) | 1.08 | 1.20 | 1.08 | 1.16 | 19,359 |
| 4th Jun 2026 (Thu) | 1.07 | 1.12 | 1.07 | 1.08 | 12,178 |
| 3rd Jun 2026 (Wed) | 1.00 | 1.10 | 1.00 | 1.09 | 31,499 |
| 2nd Jun 2026 (Tue) | 0.96 | 1.06 | 0.96 | 1.03 | 20,378 |
| 1st Jun 2026 (Mon) | 0.8818 | 0.96 | 0.85 | 0.9449 | 13,742 |
| 29th May 2026 (Fri) | 0.8593 | 0.8795 | 0.8501 | 0.851 | 3,242 |
| 28th May 2026 (Thu) | 0.75 | 0.8896 | 0.75 | 0.8793 | 7,945 |
| 27th May 2026 (Wed) | 0.7702 | 0.7704 | 0.7419 | 0.745 | 9,913 |
| 26th May 2026 (Tue) | 0.82 | 0.82 | 0.7801 | 0.8001 | 2,471 |
| 25th May 2026 (Mon) | 0.843 | 0.843 | 0.816 | 0.821 | 2,223 |
| 22nd May 2026 (Fri) | 0.843 | 0.843 | 0.816 | 0.821 | 2,223 |
| 21st May 2026 (Thu) | 0.865 | 0.865 | 0.865 | 0.86 | 118 |
| 20th May 2026 (Wed) | 0.8613 | 0.888 | 0.8613 | 0.855 | 822 |
| 19th May 2026 (Tue) | 0.8416 | 0.882 | 0.81 | 0.8525 | 4,514 |
| 18th May 2026 (Mon) | 0.83 | 0.84 | 0.8204 | 0.82 | 3,860 |
| 15th May 2026 (Fri) | 0.8501 | 0.8501 | 0.82 | 0.83 | 3,873 |
| 14th May 2026 (Thu) | 0.824 | 0.88 | 0.8105 | 0.862 | 12,589 |
| 13th May 2026 (Wed) | 0.8158 | 0.89 | 0.8158 | 0.88 | 4,435 |
| 12th May 2026 (Tue) | 0.85 | 0.85 | 0.7999 | 0.8238 | 4,461 |
| 11th May 2026 (Mon) | 0.832 | 0.865 | 0.808 | 0.871 | 8,660 |