| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.8613 | 0.888 | 0.8613 | 0.855 | 822 |
| 19th May 2026 (Tue) | 0.8416 | 0.882 | 0.81 | 0.8525 | 4,514 |
| 18th May 2026 (Mon) | 0.83 | 0.84 | 0.8204 | 0.82 | 3,860 |
| 15th May 2026 (Fri) | 0.8501 | 0.8501 | 0.82 | 0.83 | 3,873 |
| 14th May 2026 (Thu) | 0.824 | 0.88 | 0.8105 | 0.862 | 12,589 |
| 13th May 2026 (Wed) | 0.8158 | 0.89 | 0.8158 | 0.88 | 4,435 |
| 12th May 2026 (Tue) | 0.85 | 0.85 | 0.7999 | 0.8238 | 4,461 |
| 11th May 2026 (Mon) | 0.832 | 0.865 | 0.808 | 0.871 | 8,660 |
| 8th May 2026 (Fri) | 0.8462 | 0.8626 | 0.72 | 0.85 | 10,703 |
| 7th May 2026 (Thu) | 0.981 | 0.981 | 0.8263 | 0.8445 | 17,918 |
| 6th May 2026 (Wed) | 1.00 | 1.00 | 0.9799 | 0.9805 | 6,786 |
| 5th May 2026 (Tue) | 1.02 | 1.03 | 1.01 | 1.02 | 5,368 |
| 4th May 2026 (Mon) | 1.03 | 1.04 | 1.03 | 1.02 | 748 |
| 1st May 2026 (Fri) | 1.05 | 1.08 | 1.01 | 1.08 | 14,776 |
| 30th Apr 2026 (Thu) | 1.09 | 1.11 | 1.06 | 1.11 | 6,605 |
| 29th Apr 2026 (Wed) | 1.075 | 1.10 | 1.075 | 1.10 | 863 |
| 28th Apr 2026 (Tue) | 1.08 | 1.08 | 1.05 | 1.06 | 15,996 |
| 27th Apr 2026 (Mon) | 1.10 | 1.10 | 1.06 | 1.09 | 13,587 |
| 24th Apr 2026 (Fri) | 1.11 | 1.11 | 1.07 | 1.11 | 3,843 |
| 23rd Apr 2026 (Thu) | 1.11 | 1.11 | 1.07 | 1.11 | 7,425 |
| 22nd Apr 2026 (Wed) | 1.20 | 1.20 | 1.13 | 1.15 | 14,480 |
| 21st Apr 2026 (Tue) | 1.24 | 1.24 | 1.17 | 1.23 | 7,030 |
| 20th Apr 2026 (Mon) | 1.29 | 1.31 | 1.22 | 1.31 | 51,605 |
| 17th Apr 2026 (Fri) | 1.21 | 1.28 | 1.165 | 1.28 | 8,573 |
| 16th Apr 2026 (Thu) | 1.06 | 1.44 | 1.06 | 1.26 | 152,292 |
| 15th Apr 2026 (Wed) | 1.05 | 1.08 | 1.04 | 1.09 | 12,237 |
| 14th Apr 2026 (Tue) | 1.055 | 1.06 | 1.04 | 1.03 | 24,417 |
| 13th Apr 2026 (Mon) | 1.06 | 1.09 | 1.04 | 1.08 | 10,804 |
| 10th Apr 2026 (Fri) | 1.085 | 1.10 | 1.06 | 1.06 | 10,334 |
| 9th Apr 2026 (Thu) | 1.10 | 1.15 | 1.10 | 1.08 | 4,900 |
| 8th Apr 2026 (Wed) | 1.135 | 1.14 | 1.08 | 1.10 | 9,549 |
| 7th Apr 2026 (Tue) | 1.15 | 1.16 | 1.10 | 1.15 | 30,641 |
| 6th Apr 2026 (Mon) | 1.14 | 1.16 | 1.12 | 1.16 | 19,023 |
| 3rd Apr 2026 (Fri) | 1.10 | 1.29 | 1.10 | 1.15 | 51,790 |
| 2nd Apr 2026 (Thu) | 1.10 | 1.29 | 1.10 | 1.15 | 51,790 |
| 1st Apr 2026 (Wed) | 1.10 | 1.16 | 1.09 | 1.09 | 10,505 |
| 31st Mar 2026 (Tue) | 1.08 | 1.23 | 1.08 | 1.12 | 22,612 |
| 30th Mar 2026 (Mon) | 1.08 | 1.11 | 1.05 | 1.12 | 15,354 |
| 27th Mar 2026 (Fri) | 1.10 | 1.13 | 1.03 | 1.09 | 34,039 |
| 26th Mar 2026 (Thu) | 1.10 | 1.13 | 1.04 | 1.11 | 20,557 |
| 25th Mar 2026 (Wed) | 1.02 | 1.21 | 1.00 | 1.18 | 85,203 |
| 24th Mar 2026 (Tue) | 1.24 | 1.24 | 1.15 | 1.21 | 21,285 |
| 23rd Mar 2026 (Mon) | 1.21 | 1.32 | 1.19 | 1.24 | 48,001 |