| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.954 | 0.954 | 0.913 | 0.913 | 32 |
| 25th Sep 2026 (Fri) | 0.954 | 0.954 | 0.954 | 0.954 | 302 |
| 24th Sep 2026 (Thu) | 0.95 | 0.95 | 0.9301 | 0.97 | 1,976 |
| 23rd Sep 2026 (Wed) | 0.9551 | 0.9551 | 0.9551 | 0.97 | 809 |
| 22nd Sep 2026 (Tue) | 0.9584 | 0.96 | 0.9101 | 0.9784 | 2,457 |
| 21st Sep 2026 (Mon) | 0.9045 | 0.9441 | 0.85 | 0.91 | 2,716 |
| 18th Sep 2026 (Fri) | 1.03 | 1.03 | 1.01 | 1.01 | 430 |
| 17th Sep 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.03 | 2,228 |
| 16th Sep 2026 (Wed) | 0.975 | 1.06 | 0.9706 | 1.05 | 5,361 |
| 15th Sep 2026 (Tue) | 0.97 | 0.9901 | 0.97 | 0.975 | 935 |
| 14th Sep 2026 (Mon) | 0.9501 | 0.9601 | 0.9501 | 0.975 | 510 |
| 11th Sep 2026 (Fri) | 0.99 | 0.99 | 0.9847 | 0.9601 | 1,134 |
| 10th Sep 2026 (Thu) | 0.9901 | 0.9901 | 0.9901 | 1.00 | 647 |
| 9th Sep 2026 (Wed) | 1.00 | 1.00 | 0.9852 | 0.9852 | 0 |
| 8th Sep 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 501 |
| 7th Sep 2026 (Mon) | 0.98 | 1.00 | 0.98 | 1.00 | 3,425 |
| 4th Sep 2026 (Fri) | 0.98 | 1.00 | 0.98 | 1.00 | 3,425 |
| 3rd Sep 2026 (Thu) | 0.94 | 0.94 | 0.9303 | 0.9306 | 0 |
| 2nd Sep 2026 (Wed) | 0.9561 | 0.97 | 0.9561 | 0.97 | 8,938 |
| 1st Sep 2026 (Tue) | 0.98 | 0.98 | 0.9501 | 0.9544 | 1,062 |
| 31st Aug 2026 (Mon) | 0.96 | 0.98 | 0.96 | 1.03 | 1,850 |
| 28th Aug 2026 (Fri) | 1.00 | 1.00 | 0.9717 | 1.02 | 829 |
| 27th Aug 2026 (Thu) | 1.00 | 1.02 | 0.9995 | 1.02 | 420 |
| 26th Aug 2026 (Wed) | 1.00 | 1.06 | 1.00 | 1.05 | 11,967 |
| 25th Aug 2026 (Tue) | 0.96 | 1.00 | 0.952 | 0.9665 | 2,852 |
| 24th Aug 2026 (Mon) | 0.89 | 0.98 | 0.8762 | 0.9499 | 2,604 |
| 21st Aug 2026 (Fri) | 0.8182 | 0.9987 | 0.8011 | 1.00 | 598,856 |
| 20th Aug 2026 (Thu) | 0.89 | 0.93 | 0.8626 | 0.8626 | 1,128 |
| 19th Aug 2026 (Wed) | 0.9351 | 0.97 | 0.9351 | 0.9085 | 502 |
| 18th Aug 2026 (Tue) | 0.8721 | 0.893 | 0.8709 | 0.9185 | 801 |
| 17th Aug 2026 (Mon) | 0.91 | 0.91 | 0.8701 | 0.90 | 926 |
| 14th Aug 2026 (Fri) | 0.9182 | 0.9182 | 0.9182 | 0.9325 | 367 |
| 13th Aug 2026 (Thu) | 0.89 | 0.95 | 0.84 | 0.9499 | 16,553 |
| 12th Aug 2026 (Wed) | 0.9132 | 0.9132 | 0.8723 | 0.8999 | 5,949 |
| 11th Aug 2026 (Tue) | 0.99 | 1.03 | 0.90 | 0.905 | 94,501 |
| 10th Aug 2026 (Mon) | 1.01 | 1.01 | 0.96 | 0.9532 | 2,641 |
| 7th Aug 2026 (Fri) | 1.05 | 1.06 | 0.9894 | 1.01 | 14,598 |
| 6th Aug 2026 (Thu) | 0.95 | 1.07 | 0.95 | 1.08 | 12,053 |
| 5th Aug 2026 (Wed) | 0.9438 | 0.9438 | 0.9299 | 0.9299 | 3 |
| 4th Aug 2026 (Tue) | 0.9438 | 0.9438 | 0.915 | 0.95 | 3,819 |
| 3rd Aug 2026 (Mon) | 0.879 | 0.879 | 0.86 | 0.89 | 764 |
| 31st Jul 2026 (Fri) | 0.899 | 0.899 | 0.899 | 0.88 | 220 |
| 30th Jul 2026 (Thu) | 0.83 | 0.8333 | 0.7881 | 0.8452 | 1,560 |
| 29th Jul 2026 (Wed) | 0.9122 | 0.9122 | 0.9122 | 0.8232 | 325 |