| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.28 | 2.29 | 2.19 | 2.20 | 5,021 |
| 15th Dec 2025 (Mon) | 2.405 | 2.405 | 2.21 | 2.275 | 9,056 |
| 12th Dec 2025 (Fri) | 2.41 | 2.44 | 2.30 | 2.35 | 13,097 |
| 11th Dec 2025 (Thu) | 2.43 | 2.53 | 2.34 | 2.55 | 3,623 |
| 10th Dec 2025 (Wed) | 2.49 | 2.58 | 2.42 | 2.55 | 4,630 |
| 9th Dec 2025 (Tue) | 2.52 | 2.52 | 2.40 | 2.47 | 5,789 |
| 8th Dec 2025 (Mon) | 2.65 | 2.69 | 2.54 | 2.63 | 19,616 |
| 5th Dec 2025 (Fri) | 2.27 | 2.65 | 2.27 | 2.51 | 25,103 |
| 4th Dec 2025 (Thu) | 2.31 | 2.39 | 2.20 | 2.33 | 28,167 |
| 3rd Dec 2025 (Wed) | 2.33 | 2.33 | 2.27 | 2.36 | 3,762 |
| 2nd Dec 2025 (Tue) | 2.42 | 2.45 | 2.15 | 2.49 | 7,821 |
| 1st Dec 2025 (Mon) | 2.88 | 2.88 | 2.43 | 2.53 | 21,081 |
| 28th Nov 2025 (Fri) | 2.75 | 2.75 | 2.50 | 2.77 | 15,934 |
| 27th Nov 2025 (Thu) | 2.49 | 3.11 | 2.45 | 2.75 | 64,149 |
| 26th Nov 2025 (Wed) | 2.49 | 3.11 | 2.45 | 2.75 | 88,065 |
| 25th Nov 2025 (Tue) | 1.89 | 2.40 | 1.89 | 2.38 | 28,320 |
| 24th Nov 2025 (Mon) | 1.95 | 1.95 | 1.86 | 1.90 | 4,554 |
| 21st Nov 2025 (Fri) | 1.89 | 1.96 | 1.79 | 1.94 | 1,843 |
| 20th Nov 2025 (Thu) | 1.79 | 1.96 | 1.79 | 1.96 | 1,770 |
| 19th Nov 2025 (Wed) | 1.79 | 2.24 | 1.79 | 1.96 | 64,006 |
| 18th Nov 2025 (Tue) | 1.84 | 1.84 | 1.69 | 1.71 | 5,822 |
| 17th Nov 2025 (Mon) | 1.86 | 1.92 | 1.78 | 1.80 | 19,931 |
| 14th Nov 2025 (Fri) | 1.77 | 1.84 | 1.75 | 1.81 | 4,909 |
| 13th Nov 2025 (Thu) | 1.98 | 1.98 | 1.71 | 1.83 | 12,035 |
| 12th Nov 2025 (Wed) | 1.93 | 2.01 | 1.80 | 1.86 | 5,097 |
| 11th Nov 2025 (Tue) | 2.05 | 2.05 | 1.85 | 1.93 | 3,069 |
| 10th Nov 2025 (Mon) | 2.23 | 2.28 | 2.06 | 2.08 | 6,207 |
| 7th Nov 2025 (Fri) | 2.33 | 2.345 | 2.10 | 2.14 | 12,350 |
| 6th Nov 2025 (Thu) | 2.38 | 2.41 | 2.38 | 2.33 | 182 |
| 5th Nov 2025 (Wed) | 2.70 | 2.70 | 2.50 | 2.48 | 10,760 |
| 4th Nov 2025 (Tue) | 3.25 | 3.25 | 2.90 | 2.90 | 0 |
| 3rd Nov 2025 (Mon) | 3.25 | 3.26 | 2.86 | 2.90 | 15,793 |
| 31st Oct 2025 (Fri) | 3.29 | 3.45 | 3.29 | 3.39 | 11,797 |
| 30th Oct 2025 (Thu) | 3.53 | 3.56 | 3.28 | 3.28 | 6,798 |
| 29th Oct 2025 (Wed) | 3.60 | 3.60 | 3.41 | 3.38 | 4,130 |
| 28th Oct 2025 (Tue) | 3.79 | 3.79 | 3.62 | 3.61 | 5,426 |
| 27th Oct 2025 (Mon) | 3.92 | 4.03 | 3.84 | 3.78 | 10,224 |
| 24th Oct 2025 (Fri) | 3.85 | 4.06 | 3.79 | 3.90 | 5,090 |
| 23rd Oct 2025 (Thu) | 3.71 | 3.99 | 3.71 | 3.78 | 3,535 |
| 22nd Oct 2025 (Wed) | 3.85 | 3.87 | 3.60 | 3.71 | 2,225 |
| 21st Oct 2025 (Tue) | 3.86 | 4.13 | 3.86 | 4.02 | 26,064 |
| 20th Oct 2025 (Mon) | 3.57 | 3.85 | 3.55 | 3.77 | 19,258 |
| 17th Oct 2025 (Fri) | 3.58 | 3.62 | 3.45 | 3.43 | 18,837 |