| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.25 | 5.29 | 4.25 | 4.78 | 23,376 |
| 5th Feb 2026 (Thu) | 3.73 | 4.13 | 3.48 | 4.12 | 1,657 |
| 4th Feb 2026 (Wed) | 3.83 | 3.98 | 3.53 | 3.97 | 2,370 |
| 3rd Feb 2026 (Tue) | 4.60 | 4.65 | 4.00 | 4.045 | 4,903 |
| 2nd Feb 2026 (Mon) | 3.83 | 5.00 | 3.71 | 4.37 | 42,590 |
| 30th Jan 2026 (Fri) | 3.50 | 4.10 | 3.50 | 3.73 | 3,699 |
| 29th Jan 2026 (Thu) | 0.709 | 0.709 | 0.6574 | 0.6705 | 8,922 |
| 28th Jan 2026 (Wed) | 0.87 | 0.8763 | 0.7002 | 0.8976 | 40,773 |
| 27th Jan 2026 (Tue) | 0.856 | 0.8873 | 0.84 | 0.8976 | 7,824 |
| 26th Jan 2026 (Mon) | 0.975 | 0.975 | 0.8882 | 0.8949 | 7,043 |
| 23rd Jan 2026 (Fri) | 1.02 | 1.05 | 0.9582 | 1.01 | 8,234 |
| 22nd Jan 2026 (Thu) | 0.93 | 1.09 | 0.93 | 1.03 | 10,890 |
| 21st Jan 2026 (Wed) | 0.9751 | 1.01 | 0.8601 | 0.9603 | 55,716 |
| 20th Jan 2026 (Tue) | 1.65 | 1.65 | 1.535 | 1.554 | 79,191 |
| 19th Jan 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.71 | 1,392 |
| 16th Jan 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.71 | 1,392 |
| 15th Jan 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.71 | 777 |
| 14th Jan 2026 (Wed) | 1.71 | 1.73 | 1.71 | 1.74 | 1,360 |
| 13th Jan 2026 (Tue) | 1.61 | 1.67 | 1.57 | 1.64 | 2,694 |
| 12th Jan 2026 (Mon) | 1.55 | 1.63 | 1.52 | 1.64 | 1,191 |
| 9th Jan 2026 (Fri) | 1.61 | 1.61 | 1.54 | 1.59 | 1,427 |
| 8th Jan 2026 (Thu) | 1.63 | 1.63 | 1.60 | 1.63 | 1,959 |
| 7th Jan 2026 (Wed) | 1.58 | 1.58 | 1.44 | 1.57 | 4,022 |
| 6th Jan 2026 (Tue) | 1.76 | 1.76 | 1.62 | 1.64 | 13,861 |
| 5th Jan 2026 (Mon) | 1.87 | 1.87 | 1.81 | 1.86 | 3,324 |
| 2nd Jan 2026 (Fri) | 1.91 | 1.91 | 1.89 | 1.89 | 151 |
| 1st Jan 2026 (Thu) | 1.91 | 1.91 | 1.83 | 1.92 | 4,437 |
| 31st Dec 2025 (Wed) | 1.91 | 1.91 | 1.83 | 1.92 | 4,437 |
| 30th Dec 2025 (Tue) | 2.08 | 2.12 | 1.95 | 1.96 | 8,160 |
| 29th Dec 2025 (Mon) | 2.06 | 2.26 | 1.92 | 2.22 | 15,530 |
| 26th Dec 2025 (Fri) | 2.28 | 2.31 | 2.28 | 2.30 | 1,639 |
| 25th Dec 2025 (Thu) | 2.29 | 2.33 | 2.29 | 2.33 | 4,603 |
| 24th Dec 2025 (Wed) | 2.29 | 2.33 | 2.29 | 2.33 | 4,603 |
| 23rd Dec 2025 (Tue) | 2.38 | 2.40 | 2.34 | 2.32 | 4,172 |
| 22nd Dec 2025 (Mon) | 2.41 | 2.43 | 2.34 | 2.38 | 3,343 |
| 19th Dec 2025 (Fri) | 2.465 | 2.49 | 2.44 | 2.49 | 1,474 |
| 18th Dec 2025 (Thu) | 2.39 | 2.51 | 2.39 | 2.44 | 1,849 |
| 17th Dec 2025 (Wed) | 2.23 | 2.49 | 2.22 | 2.35 | 9,949 |
| 16th Dec 2025 (Tue) | 2.28 | 2.29 | 2.19 | 2.20 | 5,021 |
| 15th Dec 2025 (Mon) | 2.405 | 2.405 | 2.21 | 2.275 | 9,056 |
| 12th Dec 2025 (Fri) | 2.41 | 2.44 | 2.30 | 2.35 | 13,097 |
| 11th Dec 2025 (Thu) | 2.43 | 2.53 | 2.34 | 2.55 | 3,623 |
| 10th Dec 2025 (Wed) | 2.49 | 2.58 | 2.42 | 2.55 | 4,630 |
| 9th Dec 2025 (Tue) | 2.52 | 2.52 | 2.40 | 2.47 | 5,789 |
| 8th Dec 2025 (Mon) | 2.65 | 2.69 | 2.54 | 2.63 | 19,616 |