Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovation Beve (IBG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.336 0.3473 0.3338 0.346 6,403
18th Sep 2025 (Thu) 0.3321 0.3324 0.3209 0.334 15,071
17th Sep 2025 (Wed) 0.355 0.355 0.324 0.332 87,503
16th Sep 2025 (Tue) 0.3829 0.3829 0.3526 0.3599 76,702
15th Sep 2025 (Mon) 0.4099 0.4282 0.3791 0.3901 30,975
12th Sep 2025 (Fri) 0.42 0.4425 0.3916 0.4215 11,446
11th Sep 2025 (Thu) 0.371 0.4355 0.3684 0.4293 13,944
10th Sep 2025 (Wed) 0.3749 0.4001 0.3657 0.3897 53,755
9th Sep 2025 (Tue) 0.334 0.395 0.334 0.36 348,108
8th Sep 2025 (Mon) 0.342 0.3512 0.296 0.335 64,103
5th Sep 2025 (Fri) 0.45 0.45 0.3151 0.3606 110,635
4th Sep 2025 (Thu) 0.561 0.561 0.55 0.5549 49,132
3rd Sep 2025 (Wed) 0.563 0.5878 0.563 0.579 6,421
2nd Sep 2025 (Tue) 0.572 0.5867 0.5362 0.572 3,275
1st Sep 2025 (Mon) 0.61 0.61 0.5535 0.5677 11,756
29th Aug 2025 (Fri) 0.61 0.61 0.5535 0.5677 11,756
28th Aug 2025 (Thu) 0.61 0.61 0.5661 0.5825 10,597
27th Aug 2025 (Wed) 0.579 0.6497 0.5763 0.61 34,706
26th Aug 2025 (Tue) 0.5564 0.58 0.5466 0.5791 12,228
25th Aug 2025 (Mon) 0.575 0.575 0.55 0.569 10,591
22nd Aug 2025 (Fri) 0.579 0.579 0.54 0.5691 28,137
21st Aug 2025 (Thu) 0.563 0.5651 0.5501 0.57 22,703
20th Aug 2025 (Wed) 0.5801 0.5801 0.5422 0.5689 29,323
19th Aug 2025 (Tue) 0.59 0.5948 0.59 0.5989 1,611
18th Aug 2025 (Mon) 0.6159 0.6159 0.552 0.606 129,300
15th Aug 2025 (Fri) 0.634 0.66 0.61 0.635 29,879
14th Aug 2025 (Thu) 0.65 0.66 0.62 0.6425 21,863
13th Aug 2025 (Wed) 0.6558 0.70 0.64 0.6685 11,424
12th Aug 2025 (Tue) 0.6417 0.6873 0.60 0.6607 58,923
11th Aug 2025 (Mon) 0.703 0.73 0.6567 0.657 35,829
8th Aug 2025 (Fri) 0.72 0.82 0.68 0.7308 128,438
7th Aug 2025 (Thu) 0.673 0.7051 0.655 0.70 10,716
6th Aug 2025 (Wed) 0.70 0.70 0.67 0.689 15,335
5th Aug 2025 (Tue) 0.6809 0.6901 0.6501 0.6949 20,219
4th Aug 2025 (Mon) 0.6301 0.6749 0.6301 0.696 6,814
1st Aug 2025 (Fri) 0.61 0.6197 0.593 0.6141 13,910
31st Jul 2025 (Thu) 0.63 0.6378 0.6099 0.639 22,399
30th Jul 2025 (Wed) 0.635 0.635 0.5994 0.63 9,629
29th Jul 2025 (Tue) 0.71 0.71 0.6101 0.65 69,214
28th Jul 2025 (Mon) 0.591 0.71 0.59 0.69 66,815
25th Jul 2025 (Fri) 0.62 0.62 0.58 0.60 50,169
24th Jul 2025 (Thu) 0.6475 0.6475 0.6175 0.62 15,775
23rd Jul 2025 (Wed) 0.6513 0.6624 0.607 0.62 56,245
22nd Jul 2025 (Tue) 0.82 0.82 0.59 0.64 113,353
21st Jul 2025 (Mon) 1.02 1.10 0.81 0.828 142,405
FTSE 100 Latest
Value9,216.67
Change-11.44