Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovation Beve (IBG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.90 1.23 0.90 1.05 91,436
17th Jul 2025 (Thu) 1.01 1.02 0.87 0.87 79,510
16th Jul 2025 (Wed) 1.25 1.25 1.04 1.06 216,104
15th Jul 2025 (Tue) 1.23 1.46 1.10 1.41 3,786,548
14th Jul 2025 (Mon) 0.595 1.41 0.5513 1.03 5,091,176
11th Jul 2025 (Fri) 0.5823 0.65 0.5776 0.59 16,612
10th Jul 2025 (Thu) 0.5299 0.5869 0.5299 0.585 13,106
9th Jul 2025 (Wed) 0.5588 0.5588 0.512 0.5596 15,429
8th Jul 2025 (Tue) 0.543 0.5433 0.543 0.5433 0
7th Jul 2025 (Mon) 0.543 0.545 0.5411 0.5322 1,301
4th Jul 2025 (Fri) 0.55 0.56 0.55 0.56 419
3rd Jul 2025 (Thu) 0.55 0.56 0.55 0.56 419
2nd Jul 2025 (Wed) 0.5601 0.57 0.5401 0.5748 1,425
1st Jul 2025 (Tue) 0.54 0.54 0.54 0.591 168
30th Jun 2025 (Mon) 0.60 0.60 0.5621 0.57 4,107
27th Jun 2025 (Fri) 0.563 0.563 0.5475 0.5475 171
26th Jun 2025 (Thu) 0.563 0.5742 0.563 0.563 241
25th Jun 2025 (Wed) 0.579 0.579 0.579 0.575 146
24th Jun 2025 (Tue) 0.5279 0.5461 0.5279 0.5565 3,228
23rd Jun 2025 (Mon) 0.53 0.5383 0.53 0.5427 2,326
20th Jun 2025 (Fri) 0.581 0.581 0.551 0.5599 789
19th Jun 2025 (Thu) 0.585 0.585 0.585 0.591 1,893
18th Jun 2025 (Wed) 0.585 0.585 0.585 0.591 1,893
17th Jun 2025 (Tue) 0.585 0.591 0.585 0.592 2,057
16th Jun 2025 (Mon) 0.581 0.6318 0.581 0.6318 760
13th Jun 2025 (Fri) 0.60 0.60 0.60 0.59 1,841
12th Jun 2025 (Thu) 0.6152 0.62 0.604 0.6045 1,595
11th Jun 2025 (Wed) 0.602 0.6029 0.60 0.6499 1,127
10th Jun 2025 (Tue) 0.59 0.63 0.5841 0.625 2,678
9th Jun 2025 (Mon) 0.54 0.578 0.54 0.5701 39,424
6th Jun 2025 (Fri) 0.53 0.54 0.53 0.5366 9,168
5th Jun 2025 (Thu) 0.5761 0.5761 0.533 0.548 1,865
4th Jun 2025 (Wed) 0.60 0.60 0.5721 0.5799 6,319
3rd Jun 2025 (Tue) 0.60 0.60 0.5901 0.5991 14,939
2nd Jun 2025 (Mon) 0.652 0.652 0.5824 0.5983 20,444
30th May 2025 (Fri) 0.645 0.668 0.6402 0.6401 8,552
29th May 2025 (Thu) 0.656 0.6622 0.6531 0.66 3,329
28th May 2025 (Wed) 0.6512 0.6512 0.6503 0.6503 5,310
27th May 2025 (Tue) 0.6742 0.7257 0.6742 0.7257 33,170
26th May 2025 (Mon) 0.6503 0.6503 0.6503 0.6503 0
24th May 2025 (Sat) 0.651 0.651 0.641 0.6503 1,365
23rd May 2025 (Fri) 0.651 0.651 0.641 0.641 1,365
22nd May 2025 (Thu) 0.622 0.707 0.622 0.707 28,278
21st May 2025 (Wed) 0.657 0.657 0.657 0.657 41,436
20th May 2025 (Tue) 0.70 0.70 0.69 0.69 9,910
19th May 2025 (Mon) 0.716 0.716 0.716 0.716 778
FTSE 100 Latest
Value8,992.12
Change19.48