| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.10 | 1.29 | 1.10 | 1.15 | 51,790 |
| 2nd Apr 2026 (Thu) | 1.10 | 1.29 | 1.10 | 1.15 | 51,790 |
| 1st Apr 2026 (Wed) | 1.10 | 1.16 | 1.09 | 1.09 | 10,505 |
| 31st Mar 2026 (Tue) | 1.08 | 1.23 | 1.08 | 1.12 | 22,612 |
| 30th Mar 2026 (Mon) | 1.08 | 1.11 | 1.05 | 1.12 | 15,354 |
| 27th Mar 2026 (Fri) | 1.10 | 1.13 | 1.03 | 1.09 | 34,039 |
| 26th Mar 2026 (Thu) | 1.10 | 1.13 | 1.04 | 1.11 | 20,557 |
| 25th Mar 2026 (Wed) | 1.02 | 1.21 | 1.00 | 1.18 | 85,203 |
| 24th Mar 2026 (Tue) | 1.24 | 1.24 | 1.15 | 1.21 | 21,285 |
| 23rd Mar 2026 (Mon) | 1.21 | 1.32 | 1.19 | 1.24 | 48,001 |
| 20th Mar 2026 (Fri) | 1.11 | 1.20 | 1.10 | 1.18 | 16,517 |
| 19th Mar 2026 (Thu) | 1.115 | 1.25 | 1.04 | 1.16 | 10,104 |
| 18th Mar 2026 (Wed) | 1.03 | 1.16 | 1.02 | 1.15 | 85,013 |
| 17th Mar 2026 (Tue) | 1.05 | 1.055 | 0.9459 | 1.01 | 52,773 |
| 16th Mar 2026 (Mon) | 1.12 | 1.16 | 1.01 | 1.05 | 90,267 |
| 13th Mar 2026 (Fri) | 1.40 | 1.41 | 1.03 | 1.10 | 476,321 |
| 12th Mar 2026 (Thu) | 2.26 | 2.65 | 2.23 | 2.46 | 58,638 |
| 11th Mar 2026 (Wed) | 3.45 | 3.51 | 2.12 | 2.26 | 142,591 |
| 10th Mar 2026 (Tue) | 3.41 | 3.70 | 3.35 | 3.54 | 47,605 |
| 9th Mar 2026 (Mon) | 4.20 | 4.20 | 3.17 | 3.31 | 121,651 |
| 6th Mar 2026 (Fri) | 5.27 | 5.85 | 4.21 | 5.53 | 2,749,965 |
| 5th Mar 2026 (Thu) | 4.22 | 4.57 | 4.20 | 4.30 | 7,843 |
| 4th Mar 2026 (Wed) | 3.70 | 4.20 | 3.66 | 4.21 | 6,149 |
| 3rd Mar 2026 (Tue) | 3.89 | 4.32 | 3.70 | 3.71 | 10,588 |
| 2nd Mar 2026 (Mon) | 3.55 | 3.81 | 3.40 | 3.82 | 7,947 |
| 27th Feb 2026 (Fri) | 3.65 | 3.67 | 3.57 | 3.60 | 12,766 |
| 26th Feb 2026 (Thu) | 3.77 | 3.77 | 3.66 | 3.65 | 6,552 |
| 25th Feb 2026 (Wed) | 4.06 | 4.06 | 3.66 | 3.66 | 0 |
| 24th Feb 2026 (Tue) | 4.06 | 4.06 | 3.64 | 3.64 | 0 |
| 23rd Feb 2026 (Mon) | 4.06 | 4.14 | 3.90 | 3.88 | 7,288 |
| 20th Feb 2026 (Fri) | 4.42 | 4.42 | 3.79 | 4.04 | 11,660 |
| 19th Feb 2026 (Thu) | 4.68 | 4.80 | 4.30 | 4.48 | 34,209 |
| 18th Feb 2026 (Wed) | 4.57 | 4.665 | 4.09 | 4.66 | 19,246 |
| 17th Feb 2026 (Tue) | 4.38 | 6.28 | 4.25 | 5.34 | 85,526 |
| 16th Feb 2026 (Mon) | 3.84 | 4.15 | 3.64 | 4.02 | 6,853 |
| 13th Feb 2026 (Fri) | 3.84 | 4.15 | 3.64 | 4.02 | 6,853 |
| 12th Feb 2026 (Thu) | 3.84 | 3.84 | 3.67 | 3.78 | 6,230 |
| 11th Feb 2026 (Wed) | 3.90 | 4.00 | 3.75 | 3.87 | 2,735 |
| 10th Feb 2026 (Tue) | 4.02 | 4.02 | 3.91 | 3.87 | 1,790 |
| 9th Feb 2026 (Mon) | 4.505 | 4.505 | 3.94 | 4.16 | 7,667 |
| 6th Feb 2026 (Fri) | 4.25 | 5.29 | 4.25 | 4.78 | 23,376 |