| Price | $4.61 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.49 11.89% |
| Buy | $5.15 |
| Sell | $4.42 |
| Last Trade: | Buy 30.00 at $4.61 |
| Day's Volume: | 23,376 |
| Last Close: | $4.78 |
| Open: | $4.25 |
| ISIN: | AU0000226177 |
| Day's Range | $4.25 - $5.29 |
| 52wk Range: | $0.2165 - $6.66 |
| Market Capitalisation: | $2.86m |
| VWAP: | $4.823779 |
| Shares in Issue: | 694.07k |
Innovation Beve (IBG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $4.61 | Ordinary |
17:09:59 - 06-Feb-26 |
| Buy* | 10 | $4.79 | Ordinary |
17:02:02 - 06-Feb-26 |
| Buy* | 10 | $4.74 | Ordinary |
17:02:02 - 06-Feb-26 |
| Sell* | 98 | $4.67 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 85 | $4.74 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $4.72 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $4.64 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 75 | $4.64 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 25 | $4.64 | Automatic Execution |
15:47:14 - 06-Feb-26 |
