| Price | $0.3401 on 19-09-2025 at 21:35:08 |
|---|---|
| Change | $0.01 2.99% |
| Buy | $0.3604 |
| Sell | $0.357 |
| Last Trade: | Sell 100.00 at $0.3401 |
| Day's Volume: | 6,403 |
| Last Close: | $0.346 |
| Open: | $0.336 |
| ISIN: | AU0000226177 |
| Day's Range | $0.3338 - $0.3473 |
| 52wk Range: | $0.2165 - $1.60 |
| Market Capitalisation: | $3.10m |
| VWAP: | $0.33842 |
| Shares in Issue: | 9.28m |
Innovation Beve (IBG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.3401 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $0.3408 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 200 | $0.3415 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 100 | $0.3431 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 100 | $0.3432 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 16 | $0.3417 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 100 | $0.3408 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Sell* | 1 | $0.3402 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 500 | $0.336 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $0.3329 | Ordinary |
07:55:55 - 19-Sep-25 |
