| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.72 | 48.72 | 48.72 | 48.8583 | 100 |
| 2nd Apr 2026 (Thu) | 48.72 | 48.72 | 48.72 | 48.8583 | 100 |
| 1st Apr 2026 (Wed) | 48.60 | 48.60 | 48.5692 | 48.5692 | 0 |
| 31st Mar 2026 (Tue) | 48.60 | 48.60 | 48.60 | 48.6679 | 100 |
| 30th Mar 2026 (Mon) | 48.68 | 48.68 | 48.50 | 48.41 | 100 |
| 27th Mar 2026 (Fri) | 48.36 | 48.3689 | 48.36 | 48.3689 | 0 |
| 26th Mar 2026 (Thu) | 48.36 | 48.36 | 48.2897 | 48.2897 | 0 |
| 25th Mar 2026 (Wed) | 48.36 | 48.5535 | 48.36 | 48.5535 | 0 |
| 24th Mar 2026 (Tue) | 48.36 | 48.4574 | 48.36 | 48.4574 | 0 |
| 23rd Mar 2026 (Mon) | 48.36 | 48.36 | 48.36 | 48.5121 | 0 |
| 20th Mar 2026 (Fri) | 48.46 | 48.46 | 48.0028 | 48.0028 | 0 |
| 19th Mar 2026 (Thu) | 48.46 | 48.46 | 48.46 | 48.8332 | 0 |
| 18th Mar 2026 (Wed) | 48.8396 | 48.8396 | 48.8396 | 48.8396 | 0 |
| 17th Mar 2026 (Tue) | 49.0521 | 49.0521 | 49.0521 | 49.0521 | 0 |
| 16th Mar 2026 (Mon) | 49.0406 | 49.0406 | 49.0406 | 49.0406 | 0 |
| 13th Mar 2026 (Fri) | 48.5453 | 48.5453 | 48.5453 | 48.5453 | 32 |
| 12th Mar 2026 (Thu) | 48.7943 | 48.7943 | 48.7943 | 48.7943 | 0 |
| 11th Mar 2026 (Wed) | 49.1664 | 49.1664 | 49.1664 | 49.1664 | 0 |
| 10th Mar 2026 (Tue) | 49.2086 | 49.2086 | 49.2086 | 49.2086 | 0 |
| 9th Mar 2026 (Mon) | 49.1576 | 49.1576 | 49.1576 | 49.1576 | 0 |
| 6th Mar 2026 (Fri) | 48.9967 | 48.9967 | 48.9967 | 48.9967 | 0 |
| 5th Mar 2026 (Thu) | 49.1665 | 49.1665 | 49.1665 | 49.1665 | 0 |
| 4th Mar 2026 (Wed) | 49.7518 | 49.7518 | 49.7518 | 49.7518 | 0 |
| 3rd Mar 2026 (Tue) | 49.4269 | 49.4269 | 49.4269 | 49.4269 | 0 |
| 2nd Mar 2026 (Mon) | 50.3128 | 50.3128 | 50.3128 | 50.3128 | 0 |
| 27th Feb 2026 (Fri) | 50.7579 | 50.7579 | 50.7579 | 50.7579 | 0 |
| 26th Feb 2026 (Thu) | 50.818 | 50.818 | 50.818 | 50.818 | 0 |
| 25th Feb 2026 (Wed) | 50.9025 | 50.9025 | 50.9025 | 50.9025 | 0 |
| 24th Feb 2026 (Tue) | 50.6115 | 50.6115 | 50.6115 | 50.6115 | 0 |