| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.05 | 38.64 | 33.86 | 34.98 | 18,226 |
| 5th Feb 2026 (Thu) | 34.11 | 35.00 | 32.98 | 34.21 | 5,170 |
| 4th Feb 2026 (Wed) | 34.12 | 35.25 | 33.70 | 34.47 | 5,573 |
| 3rd Feb 2026 (Tue) | 37.50 | 37.50 | 34.56 | 34.74 | 5,769 |
| 2nd Feb 2026 (Mon) | 37.95 | 38.50 | 37.95 | 38.02 | 4,367 |
| 30th Jan 2026 (Fri) | 37.215 | 37.70 | 37.20 | 37.20 | 2,705 |
| 29th Jan 2026 (Thu) | 36.14 | 37.19 | 35.71 | 37.24 | 421 |
| 28th Jan 2026 (Wed) | 37.68 | 37.68 | 36.41 | 38.04 | 7,002 |
| 27th Jan 2026 (Tue) | 38.72 | 38.90 | 37.98 | 38.04 | 11,075 |
| 26th Jan 2026 (Mon) | 38.92 | 40.495 | 38.42 | 39.24 | 18,538 |
| 23rd Jan 2026 (Fri) | 38.24 | 38.99 | 38.18 | 38.62 | 7,296 |
| 22nd Jan 2026 (Thu) | 37.81 | 38.77 | 37.45 | 38.73 | 14,583 |
| 21st Jan 2026 (Wed) | 37.28 | 37.93 | 37.25 | 37.58 | 4,019 |
| 20th Jan 2026 (Tue) | 38.05 | 38.34 | 37.20 | 37.20 | 3,372 |
| 19th Jan 2026 (Mon) | 38.02 | 38.34 | 37.89 | 38.06 | 6,786 |
| 16th Jan 2026 (Fri) | 38.02 | 38.34 | 37.89 | 38.06 | 6,786 |
| 15th Jan 2026 (Thu) | 37.81 | 38.15 | 37.81 | 37.96 | 5,528 |
| 14th Jan 2026 (Wed) | 38.785 | 38.785 | 37.64 | 37.76 | 3,746 |
| 13th Jan 2026 (Tue) | 38.52 | 38.52 | 38.09 | 38.85 | 2,853 |
| 12th Jan 2026 (Mon) | 38.355 | 38.98 | 38.355 | 38.85 | 6,031 |
| 9th Jan 2026 (Fri) | 38.16 | 38.37 | 37.60 | 38.11 | 1,848 |
| 8th Jan 2026 (Thu) | 38.09 | 38.33 | 37.94 | 38.00 | 4,735 |
| 7th Jan 2026 (Wed) | 37.32 | 38.07 | 37.29 | 37.82 | 7,885 |
| 6th Jan 2026 (Tue) | 36.98 | 37.49 | 36.91 | 37.47 | 5,415 |
| 5th Jan 2026 (Mon) | 37.29 | 37.59 | 37.22 | 37.30 | 5,071 |
| 2nd Jan 2026 (Fri) | 38.10 | 38.10 | 36.26 | 36.32 | 7,214 |
| 1st Jan 2026 (Thu) | 38.64 | 38.69 | 38.18 | 38.18 | 5,414 |
| 31st Dec 2025 (Wed) | 38.64 | 38.69 | 38.18 | 38.18 | 5,414 |
| 30th Dec 2025 (Tue) | 38.56 | 39.12 | 38.56 | 38.50 | 6,838 |
| 29th Dec 2025 (Mon) | 38.60 | 39.09 | 38.60 | 38.72 | 7,181 |
| 26th Dec 2025 (Fri) | 38.74 | 38.75 | 38.36 | 38.47 | 9,082 |
| 25th Dec 2025 (Thu) | 38.93 | 39.24 | 38.93 | 38.95 | 2,801 |
| 24th Dec 2025 (Wed) | 38.93 | 39.24 | 38.93 | 38.95 | 2,801 |
| 23rd Dec 2025 (Tue) | 38.42 | 38.93 | 38.42 | 38.62 | 6,012 |
| 22nd Dec 2025 (Mon) | 39.32 | 39.33 | 38.54 | 38.73 | 3,788 |
| 19th Dec 2025 (Fri) | 38.61 | 38.83 | 37.745 | 38.01 | 3,855 |
| 18th Dec 2025 (Thu) | 38.395 | 38.83 | 38.23 | 38.58 | 5,852 |
| 17th Dec 2025 (Wed) | 38.03 | 38.03 | 37.70 | 37.81 | 3,063 |
| 16th Dec 2025 (Tue) | 37.63 | 38.10 | 37.63 | 37.87 | 4,579 |
| 15th Dec 2025 (Mon) | 38.13 | 38.13 | 37.17 | 37.13 | 3,266 |
| 12th Dec 2025 (Fri) | 37.33 | 38.49 | 37.33 | 37.69 | 8,231 |
| 11th Dec 2025 (Thu) | 36.79 | 37.19 | 36.59 | 37.13 | 5,004 |
| 10th Dec 2025 (Wed) | 36.04 | 36.42 | 36.01 | 36.35 | 1,351 |
| 9th Dec 2025 (Tue) | 36.11 | 36.34 | 36.00 | 35.97 | 2,084 |
| 8th Dec 2025 (Mon) | 36.65 | 36.65 | 36.15 | 36.26 | 5,379 |