| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.00 | 41.48 | 40.65 | 40.94 | 8,505 |
| 18th Sep 2025 (Thu) | 40.40 | 42.04 | 40.31 | 42.00 | 10,395 |
| 17th Sep 2025 (Wed) | 39.05 | 40.41 | 39.05 | 40.37 | 10,169 |
| 16th Sep 2025 (Tue) | 38.00 | 39.16 | 37.73 | 38.89 | 42,073 |
| 15th Sep 2025 (Mon) | 41.62 | 42.34 | 37.94 | 38.85 | 42,532 |
| 12th Sep 2025 (Fri) | 38.75 | 42.99 | 38.75 | 41.58 | 90,183 |
| 11th Sep 2025 (Thu) | 28.89 | 30.47 | 28.89 | 30.46 | 53,610 |
| 10th Sep 2025 (Wed) | 29.30 | 29.43 | 28.69 | 28.92 | 5,039 |
| 9th Sep 2025 (Tue) | 29.61 | 29.61 | 29.25 | 29.33 | 4,559 |
| 8th Sep 2025 (Mon) | 29.20 | 29.73 | 29.20 | 29.63 | 7,194 |
| 5th Sep 2025 (Fri) | 29.76 | 29.76 | 29.12 | 29.36 | 6,770 |
| 4th Sep 2025 (Thu) | 28.84 | 29.45 | 28.84 | 29.41 | 10,713 |
| 3rd Sep 2025 (Wed) | 28.915 | 29.05 | 28.745 | 28.93 | 4,934 |
| 2nd Sep 2025 (Tue) | 29.32 | 29.32 | 28.91 | 28.92 | 6,087 |
| 1st Sep 2025 (Mon) | 29.54 | 29.73 | 29.44 | 29.53 | 17,640 |
| 29th Aug 2025 (Fri) | 29.54 | 29.73 | 29.44 | 29.53 | 17,640 |
| 28th Aug 2025 (Thu) | 29.22 | 29.54 | 29.15 | 29.53 | 5,519 |
| 27th Aug 2025 (Wed) | 29.205 | 29.54 | 29.205 | 29.41 | 13,693 |
| 26th Aug 2025 (Tue) | 29.56 | 29.60 | 29.04 | 29.19 | 7,290 |
| 25th Aug 2025 (Mon) | 30.01 | 30.27 | 29.48 | 29.48 | 10,876 |
| 22nd Aug 2025 (Fri) | 29.87 | 30.30 | 29.87 | 30.22 | 5,263 |
| 21st Aug 2025 (Thu) | 28.84 | 29.14 | 28.695 | 29.13 | 3,565 |
| 20th Aug 2025 (Wed) | 28.79 | 29.13 | 28.72 | 28.93 | 4,553 |
| 19th Aug 2025 (Tue) | 29.20 | 29.91 | 28.925 | 28.99 | 14,801 |
| 18th Aug 2025 (Mon) | 28.98 | 29.14 | 28.92 | 29.11 | 4,596 |
| 15th Aug 2025 (Fri) | 29.41 | 29.41 | 28.70 | 28.76 | 3,939 |
| 14th Aug 2025 (Thu) | 29.23 | 29.34 | 28.87 | 29.18 | 10,242 |
| 13th Aug 2025 (Wed) | 29.02 | 29.59 | 29.02 | 29.39 | 6,038 |
| 12th Aug 2025 (Tue) | 28.64 | 28.90 | 28.64 | 28.86 | 4,641 |
| 11th Aug 2025 (Mon) | 28.22 | 28.83 | 28.10 | 28.71 | 9,040 |
| 8th Aug 2025 (Fri) | 28.10 | 28.43 | 28.10 | 28.32 | 5,220 |
| 7th Aug 2025 (Thu) | 27.92 | 28.28 | 27.86 | 27.98 | 7,839 |
| 6th Aug 2025 (Wed) | 27.76 | 27.845 | 27.37 | 27.87 | 9,469 |
| 5th Aug 2025 (Tue) | 28.00 | 28.24 | 27.85 | 27.89 | 6,568 |
| 4th Aug 2025 (Mon) | 27.87 | 28.20 | 27.75 | 28.16 | 9,700 |
| 1st Aug 2025 (Fri) | 29.21 | 29.21 | 27.765 | 27.75 | 6,902 |
| 31st Jul 2025 (Thu) | 29.785 | 29.94 | 29.50 | 29.57 | 4,963 |
| 30th Jul 2025 (Wed) | 30.62 | 30.73 | 29.93 | 29.95 | 4,706 |
| 29th Jul 2025 (Tue) | 30.23 | 30.27 | 29.94 | 30.24 | 4,414 |
| 28th Jul 2025 (Mon) | 29.76 | 30.18 | 29.64 | 30.02 | 8,252 |
| 25th Jul 2025 (Fri) | 30.54 | 30.54 | 29.46 | 29.79 | 15,507 |
| 24th Jul 2025 (Thu) | 31.31 | 31.31 | 30.37 | 30.515 | 5,548 |
| 23rd Jul 2025 (Wed) | 30.73 | 31.05 | 30.73 | 30.93 | 6,804 |
| 22nd Jul 2025 (Tue) | 30.31 | 30.66 | 30.31 | 30.60 | 2,661 |