| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.33 | 38.49 | 37.33 | 37.69 | 8,231 |
| 11th Dec 2025 (Thu) | 36.79 | 37.19 | 36.59 | 37.13 | 5,004 |
| 10th Dec 2025 (Wed) | 36.04 | 36.42 | 36.01 | 36.35 | 1,351 |
| 9th Dec 2025 (Tue) | 36.11 | 36.34 | 36.00 | 35.97 | 2,084 |
| 8th Dec 2025 (Mon) | 36.65 | 36.65 | 36.15 | 36.26 | 5,379 |
| 5th Dec 2025 (Fri) | 36.76 | 36.87 | 36.40 | 36.78 | 4,101 |
| 4th Dec 2025 (Thu) | 35.45 | 36.91 | 35.45 | 36.755 | 13,473 |
| 3rd Dec 2025 (Wed) | 35.19 | 35.50 | 35.14 | 35.43 | 5,257 |
| 2nd Dec 2025 (Tue) | 35.16 | 35.30 | 34.97 | 35.06 | 4,154 |
| 1st Dec 2025 (Mon) | 34.97 | 35.35 | 34.79 | 34.91 | 5,174 |
| 28th Nov 2025 (Fri) | 35.20 | 35.23 | 35.15 | 35.19 | 648 |
| 27th Nov 2025 (Thu) | 35.46 | 35.47 | 35.03 | 35.08 | 4,524 |
| 26th Nov 2025 (Wed) | 35.46 | 35.47 | 35.03 | 35.08 | 5,930 |
| 25th Nov 2025 (Tue) | 35.295 | 35.54 | 35.295 | 35.43 | 2,540 |
| 24th Nov 2025 (Mon) | 34.94 | 35.18 | 34.77 | 35.07 | 5,597 |
| 21st Nov 2025 (Fri) | 33.95 | 35.14 | 33.93 | 34.76 | 2,369 |
| 20th Nov 2025 (Thu) | 35.05 | 35.05 | 34.90 | 34.90 | 173 |
| 19th Nov 2025 (Wed) | 35.05 | 35.59 | 34.91 | 34.90 | 1,715 |
| 18th Nov 2025 (Tue) | 35.00 | 35.42 | 34.98 | 35.335 | 2,837 |
| 17th Nov 2025 (Mon) | 36.18 | 36.38 | 35.09 | 35.16 | 2,916 |
| 14th Nov 2025 (Fri) | 35.85 | 35.85 | 35.55 | 35.83 | 1,136 |
| 13th Nov 2025 (Thu) | 36.53 | 36.53 | 35.66 | 35.98 | 1,737 |
| 12th Nov 2025 (Wed) | 36.81 | 36.82 | 36.68 | 36.80 | 1,753 |
| 11th Nov 2025 (Tue) | 36.31 | 37.00 | 36.06 | 36.61 | 5,018 |
| 10th Nov 2025 (Mon) | 37.425 | 37.425 | 36.42 | 36.49 | 5,045 |
| 7th Nov 2025 (Fri) | 38.45 | 38.45 | 35.74 | 36.85 | 6,309 |
| 6th Nov 2025 (Thu) | 37.63 | 37.63 | 37.02 | 36.86 | 3,248 |
| 5th Nov 2025 (Wed) | 37.20 | 37.625 | 36.85 | 37.42 | 5,005 |
| 4th Nov 2025 (Tue) | 36.745 | 37.98 | 36.745 | 37.98 | 0 |
| 3rd Nov 2025 (Mon) | 36.745 | 38.24 | 36.745 | 37.98 | 5,873 |
| 31st Oct 2025 (Fri) | 37.57 | 37.59 | 37.27 | 37.37 | 4,060 |
| 30th Oct 2025 (Thu) | 37.36 | 37.70 | 37.29 | 37.65 | 6,047 |
| 29th Oct 2025 (Wed) | 37.30 | 37.765 | 36.99 | 37.50 | 6,702 |
| 28th Oct 2025 (Tue) | 38.055 | 38.29 | 37.51 | 37.51 | 4,110 |
| 27th Oct 2025 (Mon) | 38.20 | 38.38 | 37.95 | 38.175 | 5,403 |
| 24th Oct 2025 (Fri) | 37.68 | 38.25 | 37.54 | 38.19 | 5,643 |
| 23rd Oct 2025 (Thu) | 36.78 | 37.39 | 36.78 | 37.39 | 3,735 |
| 22nd Oct 2025 (Wed) | 37.04 | 37.04 | 36.55 | 36.98 | 4,268 |
| 21st Oct 2025 (Tue) | 36.71 | 37.45 | 36.71 | 37.22 | 4,429 |
| 20th Oct 2025 (Mon) | 36.615 | 37.03 | 36.615 | 37.00 | 10,907 |
| 17th Oct 2025 (Fri) | 36.48 | 36.48 | 36.18 | 36.23 | 6,194 |
| 16th Oct 2025 (Thu) | 36.29 | 36.54 | 36.29 | 36.52 | 2,290 |
| 15th Oct 2025 (Wed) | 37.01 | 37.14 | 36.42 | 36.605 | 3,062 |
| 14th Oct 2025 (Tue) | 36.51 | 36.94 | 36.51 | 36.84 | 4,240 |
| 13th Oct 2025 (Mon) | 36.255 | 36.62 | 35.95 | 36.59 | 13,389 |