| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.88 | 27.73 | 26.88 | 27.70 | 7,655 |
| 2nd Apr 2026 (Thu) | 26.88 | 27.73 | 26.88 | 27.70 | 7,655 |
| 1st Apr 2026 (Wed) | 27.07 | 27.58 | 26.63 | 27.55 | 12,438 |
| 31st Mar 2026 (Tue) | 27.245 | 27.245 | 26.69 | 26.82 | 2,084 |
| 30th Mar 2026 (Mon) | 26.29 | 26.86 | 26.29 | 26.79 | 6,062 |
| 27th Mar 2026 (Fri) | 26.03 | 26.79 | 26.00 | 26.40 | 5,087 |
| 26th Mar 2026 (Thu) | 26.92 | 27.04 | 26.62 | 26.71 | 7,010 |
| 25th Mar 2026 (Wed) | 27.32 | 27.32 | 26.45 | 26.79 | 7,495 |
| 24th Mar 2026 (Tue) | 28.09 | 28.11 | 27.12 | 27.14 | 4,238 |
| 23rd Mar 2026 (Mon) | 28.27 | 28.895 | 28.20 | 28.74 | 6,743 |
| 20th Mar 2026 (Fri) | 28.47 | 28.47 | 27.93 | 28.01 | 4,472 |
| 19th Mar 2026 (Thu) | 29.08 | 29.08 | 28.38 | 28.62 | 2,971 |
| 18th Mar 2026 (Wed) | 28.94 | 29.03 | 28.53 | 28.62 | 2,990 |
| 17th Mar 2026 (Tue) | 29.67 | 29.79 | 28.96 | 28.94 | 7,521 |
| 16th Mar 2026 (Mon) | 29.01 | 29.12 | 28.83 | 28.85 | 3,860 |
| 13th Mar 2026 (Fri) | 28.83 | 28.89 | 28.50 | 28.62 | 7,095 |
| 12th Mar 2026 (Thu) | 29.54 | 29.54 | 28.59 | 28.69 | 4,125 |
| 11th Mar 2026 (Wed) | 29.17 | 29.28 | 28.94 | 29.30 | 1,809 |
| 10th Mar 2026 (Tue) | 29.05 | 29.54 | 28.71 | 29.17 | 3,019 |
| 9th Mar 2026 (Mon) | 29.745 | 30.28 | 29.43 | 29.89 | 9,870 |
| 6th Mar 2026 (Fri) | 29.58 | 30.44 | 29.35 | 30.52 | 3,379 |
| 5th Mar 2026 (Thu) | 30.31 | 30.55 | 30.03 | 30.12 | 2,316 |
| 4th Mar 2026 (Wed) | 29.37 | 29.69 | 29.34 | 29.56 | 6,654 |
| 3rd Mar 2026 (Tue) | 29.05 | 29.34 | 28.86 | 29.04 | 2,259 |
| 2nd Mar 2026 (Mon) | 28.51 | 29.13 | 28.51 | 29.03 | 2,489 |
| 27th Feb 2026 (Fri) | 28.40 | 28.95 | 28.40 | 28.90 | 3,996 |
| 26th Feb 2026 (Thu) | 28.91 | 29.12 | 28.78 | 29.16 | 3,767 |
| 25th Feb 2026 (Wed) | 28.985 | 28.985 | 28.39 | 28.39 | 0 |
| 24th Feb 2026 (Tue) | 28.985 | 28.985 | 27.77 | 27.77 | 0 |
| 23rd Feb 2026 (Mon) | 28.985 | 28.985 | 27.64 | 27.77 | 9,298 |
| 20th Feb 2026 (Fri) | 29.30 | 29.78 | 29.00 | 29.55 | 6,121 |
| 19th Feb 2026 (Thu) | 29.825 | 30.02 | 29.08 | 29.55 | 4,747 |
| 18th Feb 2026 (Wed) | 29.83 | 30.26 | 29.83 | 29.98 | 3,797 |
| 17th Feb 2026 (Tue) | 29.50 | 30.02 | 29.455 | 29.82 | 6,503 |
| 16th Feb 2026 (Mon) | 29.95 | 30.21 | 29.715 | 30.10 | 5,898 |
| 13th Feb 2026 (Fri) | 29.95 | 30.21 | 29.715 | 30.10 | 5,898 |
| 12th Feb 2026 (Thu) | 29.88 | 30.16 | 28.99 | 29.80 | 7,613 |
| 11th Feb 2026 (Wed) | 30.66 | 30.97 | 29.76 | 30.17 | 22,865 |
| 10th Feb 2026 (Tue) | 32.67 | 32.67 | 30.74 | 31.13 | 13,067 |
| 9th Feb 2026 (Mon) | 34.00 | 34.00 | 32.715 | 32.82 | 15,677 |
| 6th Feb 2026 (Fri) | 38.05 | 38.64 | 33.86 | 34.98 | 18,226 |
| 5th Feb 2026 (Thu) | 34.11 | 35.00 | 32.98 | 34.21 | 5,170 |