| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.40 | 30.40 | 29.56 | 29.63 | 7,449 |
| 17th Jul 2025 (Thu) | 30.23 | 30.28 | 29.90 | 30.25 | 3,967 |
| 16th Jul 2025 (Wed) | 29.595 | 29.93 | 29.39 | 29.91 | 8,266 |
| 15th Jul 2025 (Tue) | 29.76 | 29.79 | 29.45 | 29.46 | 5,519 |
| 14th Jul 2025 (Mon) | 29.44 | 29.99 | 29.43 | 29.93 | 3,254 |
| 11th Jul 2025 (Fri) | 30.02 | 30.02 | 29.10 | 29.05 | 7,473 |
| 10th Jul 2025 (Thu) | 30.71 | 30.71 | 30.02 | 30.02 | 5,379 |
| 9th Jul 2025 (Wed) | 30.31 | 30.66 | 30.28 | 30.65 | 7,554 |
| 8th Jul 2025 (Tue) | 30.78 | 30.95 | 30.03 | 30.30 | 9,366 |
| 7th Jul 2025 (Mon) | 30.36 | 30.83 | 30.285 | 30.46 | 8,639 |
| 4th Jul 2025 (Fri) | 29.99 | 30.64 | 29.84 | 30.63 | 11,070 |
| 3rd Jul 2025 (Thu) | 29.99 | 30.64 | 29.84 | 30.63 | 11,070 |
| 2nd Jul 2025 (Wed) | 29.15 | 30.00 | 29.06 | 29.94 | 11,704 |
| 1st Jul 2025 (Tue) | 29.23 | 29.48 | 29.015 | 29.00 | 8,350 |
| 30th Jun 2025 (Mon) | 28.86 | 29.17 | 28.60 | 29.10 | 11,990 |
| 27th Jun 2025 (Fri) | 28.53 | 29.10 | 28.26 | 28.50 | 16,732 |
| 26th Jun 2025 (Thu) | 28.37 | 28.83 | 28.26 | 28.82 | 7,619 |
| 25th Jun 2025 (Wed) | 28.23 | 28.34 | 28.15 | 28.22 | 7,910 |
| 24th Jun 2025 (Tue) | 28.135 | 28.44 | 28.135 | 28.48 | 3,419 |
| 23rd Jun 2025 (Mon) | 27.50 | 27.90 | 27.47 | 28.00 | 3,215 |
| 20th Jun 2025 (Fri) | 28.06 | 28.09 | 27.42 | 27.48 | 7,260 |
| 19th Jun 2025 (Thu) | 28.50 | 28.79 | 28.17 | 28.26 | 4,136 |
| 18th Jun 2025 (Wed) | 28.50 | 28.79 | 28.17 | 28.26 | 4,136 |
| 17th Jun 2025 (Tue) | 28.18 | 28.94 | 28.18 | 28.48 | 9,112 |
| 16th Jun 2025 (Mon) | 27.90 | 28.74 | 27.73 | 28.33 | 16,562 |
| 13th Jun 2025 (Fri) | 29.50 | 29.57 | 27.345 | 27.89 | 40,016 |
| 12th Jun 2025 (Thu) | 29.65 | 30.12 | 29.55 | 30.03 | 13,413 |
| 11th Jun 2025 (Wed) | 29.37 | 29.88 | 29.32 | 29.87 | 12,450 |
| 10th Jun 2025 (Tue) | 29.36 | 29.44 | 28.92 | 29.44 | 7,537 |
| 9th Jun 2025 (Mon) | 29.85 | 29.85 | 28.92 | 29.43 | 14,456 |
| 6th Jun 2025 (Fri) | 29.86 | 29.86 | 29.66 | 29.91 | 5,322 |
| 5th Jun 2025 (Thu) | 29.40 | 29.87 | 29.40 | 29.58 | 7,696 |
| 4th Jun 2025 (Wed) | 29.26 | 29.33 | 28.80 | 29.22 | 7,357 |
| 3rd Jun 2025 (Tue) | 28.50 | 29.11 | 28.50 | 29.095 | 11,892 |
| 2nd Jun 2025 (Mon) | 28.635 | 28.78 | 28.40 | 28.45 | 7,597 |
| 30th May 2025 (Fri) | 28.54 | 28.79 | 28.43 | 28.79 | 5,716 |
| 29th May 2025 (Thu) | 28.61 | 28.89 | 28.50 | 28.73 | 12,247 |
| 28th May 2025 (Wed) | 28.64 | 28.64 | 28.64 | 28.64 | 7,252 |
| 27th May 2025 (Tue) | 28.825 | 28.825 | 28.63 | 28.75 | 7,684 |
| 26th May 2025 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 24th May 2025 (Sat) | 28.53 | 28.76 | 28.52 | 28.60 | 6,119 |
| 23rd May 2025 (Fri) | 28.53 | 28.76 | 28.52 | 28.76 | 6,119 |
| 22nd May 2025 (Thu) | 28.74 | 28.86 | 28.74 | 28.86 | 4,510 |
| 21st May 2025 (Wed) | 28.86 | 29.01 | 28.86 | 28.91 | 19,598 |
| 20th May 2025 (Tue) | 28.61 | 28.75 | 28.49 | 28.60 | 7,494 |
| 19th May 2025 (Mon) | 28.41 | 28.61 | 28.35 | 28.55 | 14,980 |