| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.375 | 26.41 | 26.365 | 26.41 | 45,093 |
| 5th Feb 2026 (Thu) | 26.33 | 26.41 | 26.32 | 26.40 | 12,370 |
| 4th Feb 2026 (Wed) | 26.255 | 26.28 | 26.24 | 26.28 | 6,923 |
| 3rd Feb 2026 (Tue) | 26.285 | 26.30 | 26.26 | 26.29 | 11,673 |
| 2nd Feb 2026 (Mon) | 26.32 | 26.32 | 26.27 | 26.28 | 8,507 |
| 30th Jan 2026 (Fri) | 26.43 | 26.44 | 26.41 | 26.41 | 13,626 |
| 29th Jan 2026 (Thu) | 26.38 | 26.445 | 26.38 | 26.43 | 972 |
| 28th Jan 2026 (Wed) | 26.41 | 26.429 | 26.38 | 26.44 | 6,556 |
| 27th Jan 2026 (Tue) | 26.44 | 26.47 | 26.44 | 26.44 | 7,258 |
| 26th Jan 2026 (Mon) | 26.47 | 26.48 | 26.45 | 26.45 | 6,811 |
| 23rd Jan 2026 (Fri) | 26.41 | 26.45 | 26.385 | 26.43 | 9,014 |
| 22nd Jan 2026 (Thu) | 26.39 | 26.425 | 26.37 | 26.41 | 17,768 |
| 21st Jan 2026 (Wed) | 26.30 | 26.40 | 26.29 | 26.40 | 7,074 |
| 20th Jan 2026 (Tue) | 26.27 | 26.31 | 26.27 | 26.25 | 6,460 |
| 19th Jan 2026 (Mon) | 26.45 | 26.45 | 26.38 | 26.39 | 5,531 |
| 16th Jan 2026 (Fri) | 26.45 | 26.45 | 26.38 | 26.39 | 5,531 |
| 15th Jan 2026 (Thu) | 26.50 | 26.50 | 26.45 | 26.43 | 10,453 |
| 14th Jan 2026 (Wed) | 26.46 | 26.51 | 26.46 | 26.51 | 7,907 |
| 13th Jan 2026 (Tue) | 26.44 | 26.46 | 26.43 | 26.41 | 7,225 |
| 12th Jan 2026 (Mon) | 26.39 | 26.435 | 26.39 | 26.41 | 12,224 |
| 9th Jan 2026 (Fri) | 26.38 | 26.44 | 26.38 | 26.44 | 13,732 |
| 8th Jan 2026 (Thu) | 26.38 | 26.395 | 26.37 | 26.39 | 17,773 |
| 7th Jan 2026 (Wed) | 26.48 | 26.48 | 26.42 | 26.42 | 12,668 |
| 6th Jan 2026 (Tue) | 26.40 | 26.435 | 26.365 | 26.45 | 25,498 |
| 5th Jan 2026 (Mon) | 26.38 | 26.435 | 26.37 | 26.43 | 7,994 |
| 2nd Jan 2026 (Fri) | 26.39 | 26.39 | 26.33 | 26.36 | 9,601 |
| 1st Jan 2026 (Thu) | 26.42 | 26.44 | 26.37 | 26.37 | 9,412 |
| 31st Dec 2025 (Wed) | 26.42 | 26.44 | 26.37 | 26.37 | 9,412 |
| 30th Dec 2025 (Tue) | 26.42 | 26.47 | 26.42 | 26.45 | 10,663 |
| 29th Dec 2025 (Mon) | 26.47 | 26.475 | 26.43 | 26.47 | 20,011 |
| 26th Dec 2025 (Fri) | 26.51 | 26.51 | 26.41 | 26.44 | 10,420 |
| 25th Dec 2025 (Thu) | 26.36 | 26.415 | 26.36 | 26.41 | 15,298 |
| 24th Dec 2025 (Wed) | 26.36 | 26.415 | 26.36 | 26.41 | 15,298 |
| 23rd Dec 2025 (Tue) | 26.24 | 26.35 | 26.24 | 26.33 | 254,363 |
| 22nd Dec 2025 (Mon) | 26.30 | 26.32 | 26.295 | 26.31 | 7,219 |
| 19th Dec 2025 (Fri) | 26.33 | 26.36 | 26.315 | 26.31 | 14,532 |
| 18th Dec 2025 (Thu) | 26.49 | 26.49 | 26.445 | 26.48 | 8,603 |
| 17th Dec 2025 (Wed) | 26.40 | 26.40 | 26.365 | 26.39 | 2,539 |
| 16th Dec 2025 (Tue) | 26.37 | 26.41 | 26.36 | 26.40 | 2,260 |
| 15th Dec 2025 (Mon) | 26.405 | 26.405 | 26.345 | 26.34 | 3,838 |
| 12th Dec 2025 (Fri) | 26.37 | 26.37 | 26.32 | 26.33 | 3,477 |
| 11th Dec 2025 (Thu) | 26.50 | 26.51 | 26.435 | 26.44 | 8,212 |
| 10th Dec 2025 (Wed) | 26.35 | 26.47 | 26.35 | 26.45 | 9,612 |
| 9th Dec 2025 (Tue) | 26.37 | 26.41 | 26.33 | 26.33 | 20,326 |
| 8th Dec 2025 (Mon) | 26.41 | 26.41 | 26.35 | 26.37 | 3,763 |