| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.405 | 26.405 | 26.345 | 26.33 | 2,603 |
| 12th Dec 2025 (Fri) | 26.37 | 26.37 | 26.32 | 26.33 | 3,477 |
| 11th Dec 2025 (Thu) | 26.50 | 26.51 | 26.435 | 26.44 | 8,212 |
| 10th Dec 2025 (Wed) | 26.35 | 26.47 | 26.35 | 26.45 | 9,612 |
| 9th Dec 2025 (Tue) | 26.37 | 26.41 | 26.33 | 26.33 | 20,326 |
| 8th Dec 2025 (Mon) | 26.41 | 26.41 | 26.35 | 26.37 | 3,763 |
| 5th Dec 2025 (Fri) | 26.47 | 26.47 | 26.415 | 26.43 | 5,804 |
| 4th Dec 2025 (Thu) | 26.47 | 26.47 | 26.445 | 26.45 | 11,568 |
| 3rd Dec 2025 (Wed) | 26.45 | 26.525 | 26.45 | 26.48 | 16,046 |
| 2nd Dec 2025 (Tue) | 26.42 | 26.485 | 26.42 | 26.43 | 44,926 |
| 1st Dec 2025 (Mon) | 26.40 | 26.44 | 26.39 | 26.41 | 3,091 |
| 28th Nov 2025 (Fri) | 26.65 | 26.65 | 26.59 | 26.66 | 4,343 |
| 27th Nov 2025 (Thu) | 26.59 | 26.67 | 26.58 | 26.71 | 9,439 |
| 26th Nov 2025 (Wed) | 26.59 | 26.67 | 26.58 | 26.71 | 8,464 |
| 25th Nov 2025 (Tue) | 26.56 | 26.63 | 26.56 | 26.64 | 1,932 |
| 24th Nov 2025 (Mon) | 26.47 | 26.53 | 26.46 | 26.53 | 8,347 |
| 21st Nov 2025 (Fri) | 26.41 | 26.45 | 26.37 | 26.47 | 2,080 |
| 20th Nov 2025 (Thu) | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| 19th Nov 2025 (Wed) | 26.34 | 26.37 | 26.31 | 26.34 | 4,280 |
| 18th Nov 2025 (Tue) | 26.345 | 26.36 | 26.30 | 26.34 | 392 |
| 17th Nov 2025 (Mon) | 26.34 | 26.34 | 26.27 | 26.28 | 6,249 |
| 14th Nov 2025 (Fri) | 26.34 | 26.375 | 26.25 | 26.26 | 7,079 |
| 13th Nov 2025 (Thu) | 26.43 | 26.43 | 26.33 | 26.34 | 2,645 |
| 12th Nov 2025 (Wed) | 26.48 | 26.54 | 26.43 | 26.45 | 9,894 |
| 11th Nov 2025 (Tue) | 26.44 | 26.49 | 26.36 | 26.47 | 5,598 |
| 10th Nov 2025 (Mon) | 26.41 | 26.43 | 26.35 | 26.35 | 7,715 |
| 7th Nov 2025 (Fri) | 26.36 | 26.395 | 26.35 | 26.36 | 4,852 |
| 6th Nov 2025 (Thu) | 26.38 | 26.40 | 26.37 | 26.38 | 1,749 |
| 5th Nov 2025 (Wed) | 26.30 | 26.31 | 26.27 | 26.27 | 2,842 |
| 4th Nov 2025 (Tue) | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| 3rd Nov 2025 (Mon) | 26.27 | 26.32 | 26.27 | 26.27 | 6,094 |
| 31st Oct 2025 (Fri) | 26.56 | 26.59 | 26.46 | 26.46 | 1,218 |
| 30th Oct 2025 (Thu) | 26.52 | 26.57 | 26.51 | 26.50 | 5,114 |
| 29th Oct 2025 (Wed) | 26.74 | 26.76 | 26.60 | 26.62 | 1,881 |
| 28th Oct 2025 (Tue) | 26.72 | 26.79 | 26.72 | 26.73 | 6,569 |
| 27th Oct 2025 (Mon) | 26.72 | 26.77 | 26.71 | 26.74 | 3,132 |
| 24th Oct 2025 (Fri) | 26.73 | 26.73 | 26.71 | 26.70 | 3,000 |
| 23rd Oct 2025 (Thu) | 26.68 | 26.72 | 26.67 | 26.67 | 9,173 |
| 22nd Oct 2025 (Wed) | 26.69 | 26.71 | 26.66 | 26.70 | 1,463 |
| 21st Oct 2025 (Tue) | 26.73 | 26.74 | 26.69 | 26.69 | 2,586 |
| 20th Oct 2025 (Mon) | 26.66 | 26.695 | 26.66 | 26.65 | 2,612 |
| 17th Oct 2025 (Fri) | 26.61 | 26.63 | 26.61 | 26.62 | 1,221 |
| 16th Oct 2025 (Thu) | 26.58 | 26.68 | 26.58 | 26.72 | 2,509 |
| 15th Oct 2025 (Wed) | 26.645 | 26.65 | 26.58 | 26.61 | 2,849 |