| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.83 | 25.865 | 25.83 | 25.86 | 5,202 |
| 17th Jul 2025 (Thu) | 25.81 | 25.83 | 25.76 | 25.825 | 18,601 |
| 16th Jul 2025 (Wed) | 25.759 | 25.765 | 25.75 | 25.76 | 869 |
| 15th Jul 2025 (Tue) | 25.759 | 25.759 | 25.68 | 25.695 | 2,507 |
| 14th Jul 2025 (Mon) | 25.795 | 25.795 | 25.75 | 25.79 | 691 |
| 11th Jul 2025 (Fri) | 25.77 | 25.79 | 25.77 | 25.79 | 2,330 |
| 10th Jul 2025 (Thu) | 25.86 | 25.91 | 25.86 | 25.90 | 1,434 |
| 9th Jul 2025 (Wed) | 25.84 | 25.915 | 25.83 | 25.95 | 4,948 |
| 8th Jul 2025 (Tue) | 25.79 | 25.799 | 25.775 | 25.7871 | 4,530 |
| 7th Jul 2025 (Mon) | 25.89 | 25.89 | 25.82 | 25.84 | 4,195 |
| 4th Jul 2025 (Fri) | 25.97 | 25.99 | 25.94 | 25.98 | 5,849 |
| 3rd Jul 2025 (Thu) | 25.97 | 25.99 | 25.94 | 25.98 | 5,849 |
| 2nd Jul 2025 (Wed) | 25.94 | 26.015 | 25.94 | 26.02 | 4,377 |
| 1st Jul 2025 (Tue) | 25.98 | 26.03 | 25.96 | 26.05 | 970 |
| 30th Jun 2025 (Mon) | 26.049 | 26.14 | 26.04 | 26.13 | 2,885 |
| 27th Jun 2025 (Fri) | 25.999 | 26.06 | 25.98 | 26.03 | 3,717 |
| 26th Jun 2025 (Thu) | 25.95 | 26.01 | 25.95 | 26.02 | 2,730 |
| 25th Jun 2025 (Wed) | 25.895 | 25.94 | 25.875 | 25.9294 | 1,351 |
| 24th Jun 2025 (Tue) | 25.849 | 25.97 | 25.849 | 25.97 | 5,751 |
| 23rd Jun 2025 (Mon) | 25.87 | 25.89 | 25.85 | 25.88 | 1,664 |
| 20th Jun 2025 (Fri) | 25.71 | 25.79 | 25.69 | 25.775 | 2,474 |
| 19th Jun 2025 (Thu) | 25.79 | 25.79 | 25.73 | 25.80 | 3,159 |
| 18th Jun 2025 (Wed) | 25.79 | 25.79 | 25.73 | 25.80 | 3,159 |
| 17th Jun 2025 (Tue) | 25.73 | 25.73 | 25.68 | 25.69 | 744 |
| 16th Jun 2025 (Mon) | 25.729 | 25.729 | 25.66 | 25.6559 | 3,761 |
| 13th Jun 2025 (Fri) | 25.70 | 25.70 | 25.65 | 25.66 | 5,429 |
| 12th Jun 2025 (Thu) | 25.73 | 25.785 | 25.73 | 25.785 | 1,207 |
| 11th Jun 2025 (Wed) | 25.61 | 25.70 | 25.61 | 25.675 | 2,470 |
| 10th Jun 2025 (Tue) | 25.56 | 25.575 | 25.55 | 25.575 | 428 |
| 9th Jun 2025 (Mon) | 25.489 | 25.56 | 25.48 | 25.521 | 1,971 |
| 6th Jun 2025 (Fri) | 25.539 | 25.539 | 25.469 | 25.46 | 4,124 |
| 5th Jun 2025 (Thu) | 25.66 | 25.66 | 25.60 | 25.60 | 677 |
| 4th Jun 2025 (Wed) | 25.63 | 25.69 | 25.63 | 25.6891 | 500 |
| 3rd Jun 2025 (Tue) | 25.60 | 25.60 | 25.50 | 25.52 | 1,887 |
| 2nd Jun 2025 (Mon) | 25.51 | 25.53 | 25.46 | 25.53 | 1,389 |
| 30th May 2025 (Fri) | 25.62 | 25.66 | 25.60 | 25.65 | 2,228 |
| 29th May 2025 (Thu) | 25.62 | 25.62 | 25.62 | 25.62 | 506 |
| 28th May 2025 (Wed) | 25.50 | 25.55 | 25.49 | 25.55 | 5,653 |
| 27th May 2025 (Tue) | 25.60 | 25.60 | 25.58 | 25.60 | 2,243 |
| 26th May 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 24th May 2025 (Sat) | 25.41 | 25.43 | 25.40 | 25.38 | 2,709 |
| 23rd May 2025 (Fri) | 25.41 | 25.43 | 25.40 | 25.43 | 2,709 |
| 22nd May 2025 (Thu) | 25.28 | 25.38 | 25.28 | 25.38 | 6,321 |
| 21st May 2025 (Wed) | 25.275 | 25.28 | 25.275 | 25.275 | 2,842 |
| 20th May 2025 (Tue) | 25.53 | 25.53 | 25.485 | 25.52 | 1,420 |