| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.01 | 26.085 | 26.01 | 26.075 | 11,701 |
| 2nd Apr 2026 (Thu) | 26.01 | 26.085 | 26.01 | 26.075 | 11,701 |
| 1st Apr 2026 (Wed) | 26.00 | 26.03 | 25.975 | 25.995 | 11,646 |
| 31st Mar 2026 (Tue) | 26.02 | 26.105 | 25.99 | 26.06 | 8,742 |
| 30th Mar 2026 (Mon) | 25.925 | 25.97 | 25.91 | 25.91 | 3,516 |
| 27th Mar 2026 (Fri) | 25.73 | 25.83 | 25.73 | 25.78 | 25,898 |
| 26th Mar 2026 (Thu) | 25.93 | 25.97 | 25.82 | 25.83 | 11,671 |
| 25th Mar 2026 (Wed) | 26.06 | 26.075 | 26.02 | 26.03 | 19,753 |
| 24th Mar 2026 (Tue) | 25.895 | 25.975 | 25.88 | 25.93 | 12,824 |
| 23rd Mar 2026 (Mon) | 25.96 | 26.05 | 25.95 | 25.99 | 1,023 |
| 20th Mar 2026 (Fri) | 26.02 | 26.02 | 25.845 | 25.85 | 2,081 |
| 19th Mar 2026 (Thu) | 26.00 | 26.14 | 26.00 | 26.135 | 13,787 |
| 18th Mar 2026 (Wed) | 26.145 | 26.18 | 26.06 | 26.06 | 16,942 |
| 17th Mar 2026 (Tue) | 26.155 | 26.195 | 26.15 | 26.19 | 4,017 |
| 16th Mar 2026 (Mon) | 26.10 | 26.11 | 26.04 | 26.05 | 5,298 |
| 13th Mar 2026 (Fri) | 26.10 | 26.125 | 25.935 | 25.96 | 10,130 |
| 12th Mar 2026 (Thu) | 26.14 | 26.14 | 25.99 | 26.04 | 33,982 |
| 11th Mar 2026 (Wed) | 26.26 | 26.26 | 26.15 | 26.17 | 44,276 |
| 10th Mar 2026 (Tue) | 26.41 | 26.435 | 26.32 | 26.325 | 18,131 |
| 9th Mar 2026 (Mon) | 26.31 | 26.45 | 26.31 | 26.45 | 9,118 |
| 6th Mar 2026 (Fri) | 26.32 | 26.41 | 26.27 | 26.35 | 6,264 |
| 5th Mar 2026 (Thu) | 26.41 | 26.42 | 26.36 | 26.42 | 7,682 |
| 4th Mar 2026 (Wed) | 26.50 | 26.54 | 26.49 | 26.48 | 22,491 |
| 3rd Mar 2026 (Tue) | 26.435 | 26.54 | 26.435 | 26.48 | 9,578 |
| 2nd Mar 2026 (Mon) | 26.485 | 26.51 | 26.46 | 26.50 | 7,863 |
| 27th Feb 2026 (Fri) | 26.68 | 26.715 | 26.68 | 26.69 | 10,466 |
| 26th Feb 2026 (Thu) | 26.64 | 26.67 | 26.635 | 26.66 | 7,809 |
| 25th Feb 2026 (Wed) | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| 24th Feb 2026 (Tue) | 26.64 | 26.65 | 26.64 | 26.65 | 0 |
| 23rd Feb 2026 (Mon) | 26.64 | 26.69 | 26.635 | 26.68 | 15,227 |
| 20th Feb 2026 (Fri) | 26.62 | 26.64 | 26.60 | 26.62 | 18,117 |
| 19th Feb 2026 (Thu) | 26.58 | 26.625 | 26.57 | 26.62 | 7,737 |
| 18th Feb 2026 (Wed) | 26.605 | 26.625 | 26.59 | 26.59 | 4,595 |
| 17th Feb 2026 (Tue) | 26.60 | 26.64 | 26.59 | 26.64 | 7,847 |
| 16th Feb 2026 (Mon) | 26.60 | 26.62 | 26.585 | 26.615 | 13,133 |
| 13th Feb 2026 (Fri) | 26.60 | 26.62 | 26.585 | 26.615 | 13,133 |
| 12th Feb 2026 (Thu) | 26.49 | 26.545 | 26.49 | 26.54 | 8,152 |
| 11th Feb 2026 (Wed) | 26.42 | 26.455 | 26.41 | 26.43 | 14,444 |
| 10th Feb 2026 (Tue) | 26.48 | 26.505 | 26.45 | 26.46 | 29,394 |
| 9th Feb 2026 (Mon) | 26.37 | 26.42 | 26.37 | 26.41 | 22,206 |
| 6th Feb 2026 (Fri) | 26.375 | 26.41 | 26.365 | 26.41 | 45,093 |