| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.57 | 26.57 | 26.53 | 26.59 | 1,758 |
| 18th Sep 2025 (Thu) | 26.53 | 26.59 | 26.52 | 26.55 | 8,793 |
| 17th Sep 2025 (Wed) | 26.68 | 26.74 | 26.59 | 26.60 | 1,963 |
| 16th Sep 2025 (Tue) | 26.63 | 26.68 | 26.63 | 26.67 | 4,731 |
| 15th Sep 2025 (Mon) | 26.65 | 26.68 | 26.64 | 26.67 | 6,355 |
| 12th Sep 2025 (Fri) | 26.59 | 26.59 | 26.53 | 26.60 | 3,882 |
| 11th Sep 2025 (Thu) | 26.58 | 26.65 | 26.56 | 26.65 | 2,489 |
| 10th Sep 2025 (Wed) | 26.54 | 26.57 | 26.52 | 26.56 | 1,008 |
| 9th Sep 2025 (Tue) | 26.48 | 26.50 | 26.44 | 26.48 | 886 |
| 8th Sep 2025 (Mon) | 26.54 | 26.56 | 26.49 | 26.56 | 7,449 |
| 5th Sep 2025 (Fri) | 26.47 | 26.48 | 26.45 | 26.50 | 4,777 |
| 4th Sep 2025 (Thu) | 26.245 | 26.31 | 26.245 | 26.30 | 2,258 |
| 3rd Sep 2025 (Wed) | 26.07 | 26.185 | 26.07 | 26.16 | 2,288 |
| 2nd Sep 2025 (Tue) | 26.03 | 26.049 | 26.00 | 26.06 | 2,547 |
| 1st Sep 2025 (Mon) | 26.21 | 26.33 | 26.21 | 26.21 | 47,715 |
| 29th Aug 2025 (Fri) | 26.21 | 26.33 | 26.21 | 26.21 | 47,715 |
| 28th Aug 2025 (Thu) | 26.25 | 26.33 | 26.25 | 26.27 | 9,752 |
| 27th Aug 2025 (Wed) | 26.17 | 26.235 | 26.16 | 26.24 | 1,942 |
| 26th Aug 2025 (Tue) | 26.195 | 26.24 | 26.15 | 26.21 | 5,786 |
| 25th Aug 2025 (Mon) | 26.185 | 26.22 | 26.18 | 26.17 | 5,820 |
| 22nd Aug 2025 (Fri) | 26.22 | 26.25 | 26.22 | 26.22 | 1,933 |
| 21st Aug 2025 (Thu) | 26.115 | 26.12 | 26.03 | 26.06 | 3,119 |
| 20th Aug 2025 (Wed) | 26.09 | 26.15 | 26.09 | 26.08 | 4,812 |
| 19th Aug 2025 (Tue) | 26.11 | 26.13 | 26.10 | 26.12 | 2,005 |
| 18th Aug 2025 (Mon) | 26.139 | 26.139 | 26.07 | 26.05 | 5,312 |
| 15th Aug 2025 (Fri) | 26.15 | 26.15 | 26.09 | 26.11 | 3,969 |
| 14th Aug 2025 (Thu) | 26.16 | 26.17 | 26.12 | 26.12 | 2,553 |
| 13th Aug 2025 (Wed) | 26.28 | 26.28 | 26.18 | 26.22 | 1,857 |
| 12th Aug 2025 (Tue) | 26.07 | 26.11 | 26.05 | 26.11 | 12,218 |
| 11th Aug 2025 (Mon) | 26.09 | 26.12 | 26.08 | 26.08 | 2,704 |
| 8th Aug 2025 (Fri) | 26.06 | 26.10 | 26.06 | 26.075 | 1,754 |
| 7th Aug 2025 (Thu) | 26.195 | 26.195 | 26.14 | 26.14 | 2,834 |
| 6th Aug 2025 (Wed) | 26.14 | 26.19 | 26.10 | 26.17 | 3,725 |
| 5th Aug 2025 (Tue) | 26.17 | 26.189 | 26.15 | 26.17 | 6,154 |
| 4th Aug 2025 (Mon) | 26.14 | 26.19 | 26.12 | 26.187 | 6,442 |
| 1st Aug 2025 (Fri) | 26.08 | 26.15 | 26.06 | 26.15 | 1,603 |
| 31st Jul 2025 (Thu) | 26.06 | 26.09 | 26.02 | 26.00 | 4,271 |
| 30th Jul 2025 (Wed) | 25.96 | 26.07 | 25.94 | 26.04 | 1,833 |
| 29th Jul 2025 (Tue) | 25.93 | 26.07 | 25.93 | 26.06 | 6,362 |
| 28th Jul 2025 (Mon) | 25.96 | 25.96 | 25.93 | 25.99 | 2,553 |
| 25th Jul 2025 (Fri) | 25.92 | 25.99 | 25.91 | 25.97 | 3,460 |
| 24th Jul 2025 (Thu) | 25.91 | 25.98 | 25.90 | 25.93 | 2,228 |
| 23rd Jul 2025 (Wed) | 25.96 | 26.02 | 25.95 | 25.95 | 12,218 |
| 22nd Jul 2025 (Tue) | 25.96 | 26.02 | 25.96 | 26.0064 | 1,774 |