| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.63 | 25.67 | 25.63 | 25.65 | 4,026 |
| 17th Jul 2025 (Thu) | 25.58 | 25.62 | 25.575 | 25.60 | 15,595 |
| 16th Jul 2025 (Wed) | 25.56 | 25.59 | 25.51 | 25.56 | 7,543 |
| 15th Jul 2025 (Tue) | 25.61 | 25.61 | 25.51 | 25.53 | 8,937 |
| 14th Jul 2025 (Mon) | 25.59 | 25.61 | 25.56 | 25.60 | 5,248 |
| 11th Jul 2025 (Fri) | 25.60 | 25.605 | 25.58 | 25.595 | 9,774 |
| 10th Jul 2025 (Thu) | 25.65 | 25.71 | 25.65 | 25.705 | 5,136 |
| 9th Jul 2025 (Wed) | 25.64 | 25.71 | 25.62 | 25.70 | 6,509 |
| 8th Jul 2025 (Tue) | 25.59 | 25.59 | 25.57 | 25.585 | 7,609 |
| 7th Jul 2025 (Mon) | 25.71 | 25.71 | 25.63 | 25.67 | 6,769 |
| 4th Jul 2025 (Fri) | 25.755 | 25.78 | 25.73 | 25.75 | 3,992 |
| 3rd Jul 2025 (Thu) | 25.755 | 25.78 | 25.73 | 25.75 | 3,992 |
| 2nd Jul 2025 (Wed) | 25.69 | 25.805 | 25.69 | 25.81 | 7,526 |
| 1st Jul 2025 (Tue) | 25.80 | 25.81 | 25.74 | 25.79 | 4,387 |
| 30th Jun 2025 (Mon) | 25.84 | 25.91 | 25.84 | 25.905 | 5,168 |
| 27th Jun 2025 (Fri) | 25.78 | 25.85 | 25.78 | 25.80 | 15,208 |
| 26th Jun 2025 (Thu) | 25.76 | 25.815 | 25.735 | 25.82 | 15,963 |
| 25th Jun 2025 (Wed) | 25.70 | 25.75 | 25.68 | 25.735 | 4,857 |
| 24th Jun 2025 (Tue) | 25.64 | 25.765 | 25.64 | 25.76 | 8,175 |
| 23rd Jun 2025 (Mon) | 25.63 | 25.695 | 25.63 | 25.65 | 8,486 |
| 20th Jun 2025 (Fri) | 25.52 | 25.60 | 25.505 | 25.585 | 7,275 |
| 19th Jun 2025 (Thu) | 25.57 | 25.60 | 25.52 | 25.555 | 9,019 |
| 18th Jun 2025 (Wed) | 25.57 | 25.60 | 25.52 | 25.555 | 9,019 |
| 17th Jun 2025 (Tue) | 25.50 | 25.54 | 25.49 | 25.54 | 6,389 |
| 16th Jun 2025 (Mon) | 25.47 | 25.53 | 25.45 | 25.45 | 5,613 |
| 13th Jun 2025 (Fri) | 25.53 | 25.54 | 25.45 | 25.482 | 5,750 |
| 12th Jun 2025 (Thu) | 25.555 | 25.60 | 25.54 | 25.59 | 7,275 |
| 11th Jun 2025 (Wed) | 25.45 | 25.50 | 25.44 | 25.485 | 5,044 |
| 10th Jun 2025 (Tue) | 25.43 | 25.435 | 25.38 | 25.40 | 3,564 |
| 9th Jun 2025 (Mon) | 25.33 | 25.39 | 25.32 | 25.39 | 5,749 |
| 6th Jun 2025 (Fri) | 25.35 | 25.38 | 25.30 | 25.31 | 5,398 |
| 5th Jun 2025 (Thu) | 25.50 | 25.51 | 25.43 | 25.44 | 4,040 |
| 4th Jun 2025 (Wed) | 25.45 | 25.52 | 25.44 | 25.50 | 5,729 |
| 3rd Jun 2025 (Tue) | 25.41 | 25.41 | 25.35 | 25.365 | 4,375 |
| 2nd Jun 2025 (Mon) | 25.33 | 25.36 | 25.30 | 25.36 | 3,259 |
| 30th May 2025 (Fri) | 25.45 | 25.505 | 25.44 | 25.52 | 5,172 |
| 29th May 2025 (Thu) | 25.419 | 25.46 | 25.41 | 25.42 | 9,594 |
| 28th May 2025 (Wed) | 25.33 | 25.37 | 25.32 | 25.36 | 7,796 |
| 27th May 2025 (Tue) | 25.37 | 25.42 | 25.37 | 25.42 | 7,525 |
| 26th May 2025 (Mon) | 25.245 | 25.245 | 25.245 | 25.245 | 0 |
| 23rd May 2025 (Fri) | 25.23 | 25.25 | 25.205 | 25.245 | 28,102 |
| 22nd May 2025 (Thu) | 25.06 | 25.20 | 25.06 | 25.20 | 57,300 |
| 21st May 2025 (Wed) | 25.22 | 25.24 | 25.08 | 25.10 | 34,247 |
| 20th May 2025 (Tue) | 25.31 | 25.329 | 25.30 | 25.32 | 9,775 |
| 19th May 2025 (Mon) | 25.19 | 25.345 | 25.19 | 25.345 | 5,847 |