| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.12 | 26.12 | 26.089 | 26.105 | 7,930 |
| 11th Dec 2025 (Thu) | 26.25 | 26.25 | 26.185 | 26.18 | 7,130 |
| 10th Dec 2025 (Wed) | 26.07 | 26.23 | 26.07 | 26.21 | 5,764 |
| 9th Dec 2025 (Tue) | 26.14 | 26.155 | 26.09 | 26.08 | 6,283 |
| 8th Dec 2025 (Mon) | 26.15 | 26.15 | 26.095 | 26.12 | 6,119 |
| 5th Dec 2025 (Fri) | 26.20 | 26.21 | 26.155 | 26.15 | 9,833 |
| 4th Dec 2025 (Thu) | 26.195 | 26.21 | 26.185 | 26.18 | 10,311 |
| 3rd Dec 2025 (Wed) | 26.21 | 26.255 | 26.205 | 26.23 | 16,051 |
| 2nd Dec 2025 (Tue) | 26.155 | 26.20 | 26.15 | 26.20 | 2,379 |
| 1st Dec 2025 (Mon) | 26.115 | 26.17 | 26.115 | 26.17 | 3,286 |
| 28th Nov 2025 (Fri) | 26.39 | 26.39 | 26.34 | 26.36 | 2,820 |
| 27th Nov 2025 (Thu) | 26.33 | 26.405 | 26.315 | 26.38 | 5,540 |
| 26th Nov 2025 (Wed) | 26.33 | 26.405 | 26.315 | 26.38 | 5,619 |
| 25th Nov 2025 (Tue) | 26.30 | 26.36 | 26.29 | 26.32 | 19,033 |
| 24th Nov 2025 (Mon) | 26.22 | 26.27 | 26.215 | 26.26 | 10,466 |
| 21st Nov 2025 (Fri) | 26.165 | 26.195 | 26.14 | 26.19 | 2,170 |
| 20th Nov 2025 (Thu) | 26.14 | 26.14 | 26.14 | 26.07 | 0 |
| 19th Nov 2025 (Wed) | 26.125 | 26.125 | 26.07 | 26.07 | 11,436 |
| 18th Nov 2025 (Tue) | 26.105 | 26.115 | 26.065 | 26.08 | 3,188 |
| 17th Nov 2025 (Mon) | 26.045 | 26.10 | 26.045 | 26.05 | 7,420 |
| 14th Nov 2025 (Fri) | 26.095 | 26.125 | 26.06 | 26.05 | 6,488 |
| 13th Nov 2025 (Thu) | 26.12 | 26.15 | 26.095 | 26.09 | 5,069 |
| 12th Nov 2025 (Wed) | 26.18 | 26.19 | 26.17 | 26.175 | 6,788 |
| 11th Nov 2025 (Tue) | 26.12 | 26.22 | 26.12 | 26.18 | 5,661 |
| 10th Nov 2025 (Mon) | 26.125 | 26.135 | 26.105 | 26.10 | 5,309 |
| 7th Nov 2025 (Fri) | 26.09 | 26.13 | 26.09 | 26.10 | 4,381 |
| 6th Nov 2025 (Thu) | 26.115 | 26.14 | 26.115 | 26.13 | 3,792 |
| 5th Nov 2025 (Wed) | 26.09 | 26.09 | 26.02 | 26.02 | 10,356 |
| 4th Nov 2025 (Tue) | 26.03 | 26.05 | 26.03 | 26.05 | 0 |
| 3rd Nov 2025 (Mon) | 26.03 | 26.075 | 26.03 | 26.05 | 16,475 |
| 31st Oct 2025 (Fri) | 26.27 | 26.28 | 26.195 | 26.20 | 16,042 |
| 30th Oct 2025 (Thu) | 26.23 | 26.31 | 26.23 | 26.25 | 20,098 |
| 29th Oct 2025 (Wed) | 26.475 | 26.475 | 26.33 | 26.33 | 9,526 |
| 28th Oct 2025 (Tue) | 26.46 | 26.475 | 26.435 | 26.46 | 3,202 |
| 27th Oct 2025 (Mon) | 26.44 | 26.475 | 26.42 | 26.47 | 10,253 |
| 24th Oct 2025 (Fri) | 26.45 | 26.455 | 26.43 | 26.44 | 12,308 |
| 23rd Oct 2025 (Thu) | 26.42 | 26.435 | 26.40 | 26.40 | 8,642 |
| 22nd Oct 2025 (Wed) | 26.395 | 26.44 | 26.395 | 26.42 | 5,095 |
| 21st Oct 2025 (Tue) | 26.45 | 26.47 | 26.425 | 26.42 | 5,658 |
| 20th Oct 2025 (Mon) | 26.40 | 26.42 | 26.39 | 26.41 | 5,849 |
| 17th Oct 2025 (Fri) | 26.38 | 26.38 | 26.35 | 26.33 | 6,991 |
| 16th Oct 2025 (Thu) | 26.33 | 26.40 | 26.32 | 26.40 | 7,261 |
| 15th Oct 2025 (Wed) | 26.365 | 26.395 | 26.315 | 26.34 | 4,988 |
| 14th Oct 2025 (Tue) | 26.25 | 26.33 | 26.25 | 26.31 | 5,590 |