| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.125 | 26.165 | 26.115 | 26.16 | 9,914 |
| 5th Feb 2026 (Thu) | 26.08 | 26.135 | 26.08 | 26.14 | 2,483 |
| 4th Feb 2026 (Wed) | 26.015 | 26.04 | 26.015 | 26.03 | 4,394 |
| 3rd Feb 2026 (Tue) | 26.025 | 26.055 | 26.015 | 26.03 | 1,493 |
| 2nd Feb 2026 (Mon) | 26.07 | 26.07 | 26.03 | 26.04 | 8,229 |
| 30th Jan 2026 (Fri) | 26.17 | 26.20 | 26.165 | 26.18 | 1,363 |
| 29th Jan 2026 (Thu) | 26.13 | 26.19 | 26.12 | 26.17 | 2,771 |
| 28th Jan 2026 (Wed) | 26.18 | 26.18 | 26.135 | 26.19 | 9,719 |
| 27th Jan 2026 (Tue) | 26.185 | 26.215 | 26.185 | 26.19 | 8,092 |
| 26th Jan 2026 (Mon) | 26.22 | 26.22 | 26.195 | 26.19 | 12,475 |
| 23rd Jan 2026 (Fri) | 26.15 | 26.185 | 26.13 | 26.17 | 25,772 |
| 22nd Jan 2026 (Thu) | 26.12 | 26.17 | 26.12 | 26.15 | 5,959 |
| 21st Jan 2026 (Wed) | 26.055 | 26.16 | 26.055 | 26.15 | 3,277 |
| 20th Jan 2026 (Tue) | 26.03 | 26.07 | 26.025 | 26.03 | 2,159 |
| 19th Jan 2026 (Mon) | 26.19 | 26.19 | 26.135 | 26.15 | 1,233 |
| 16th Jan 2026 (Fri) | 26.19 | 26.19 | 26.135 | 26.15 | 1,233 |
| 15th Jan 2026 (Thu) | 26.22 | 26.225 | 26.185 | 26.19 | 13,959 |
| 14th Jan 2026 (Wed) | 26.21 | 26.24 | 26.205 | 26.22 | 21,507 |
| 13th Jan 2026 (Tue) | 26.18 | 26.205 | 26.17 | 26.15 | 9,886 |
| 12th Jan 2026 (Mon) | 26.14 | 26.18 | 26.14 | 26.15 | 10,280 |
| 9th Jan 2026 (Fri) | 26.14 | 26.18 | 26.14 | 26.16 | 12,884 |
| 8th Jan 2026 (Thu) | 26.125 | 26.155 | 26.125 | 26.13 | 8,095 |
| 7th Jan 2026 (Wed) | 26.215 | 26.23 | 26.17 | 26.19 | 29,199 |
| 6th Jan 2026 (Tue) | 26.165 | 26.185 | 26.14 | 26.185 | 9,758 |
| 5th Jan 2026 (Mon) | 26.145 | 26.19 | 26.13 | 26.175 | 11,068 |
| 2nd Jan 2026 (Fri) | 26.13 | 26.13 | 26.095 | 26.12 | 1,876 |
| 1st Jan 2026 (Thu) | 26.18 | 26.19 | 26.14 | 26.14 | 14,978 |
| 31st Dec 2025 (Wed) | 26.18 | 26.19 | 26.14 | 26.14 | 14,978 |
| 30th Dec 2025 (Tue) | 26.18 | 26.22 | 26.17 | 26.21 | 25,277 |
| 29th Dec 2025 (Mon) | 26.21 | 26.23 | 26.195 | 26.225 | 9,589 |
| 26th Dec 2025 (Fri) | 26.185 | 26.205 | 26.16 | 26.195 | 7,259 |
| 25th Dec 2025 (Thu) | 26.12 | 26.17 | 26.12 | 26.17 | 8,479 |
| 24th Dec 2025 (Wed) | 26.12 | 26.17 | 26.12 | 26.17 | 8,479 |
| 23rd Dec 2025 (Tue) | 26.04 | 26.10 | 26.04 | 26.09 | 15,587 |
| 22nd Dec 2025 (Mon) | 26.09 | 26.09 | 26.065 | 26.09 | 8,365 |
| 19th Dec 2025 (Fri) | 26.09 | 26.115 | 26.08 | 26.08 | 36,163 |
| 18th Dec 2025 (Thu) | 26.235 | 26.24 | 26.205 | 26.237 | 5,593 |
| 17th Dec 2025 (Wed) | 26.165 | 26.17 | 26.145 | 26.165 | 2,010 |
| 16th Dec 2025 (Tue) | 26.13 | 26.17 | 26.13 | 26.17 | 3,979 |
| 15th Dec 2025 (Mon) | 26.165 | 26.17 | 26.105 | 26.13 | 5,143 |
| 12th Dec 2025 (Fri) | 26.12 | 26.12 | 26.089 | 26.105 | 7,930 |
| 11th Dec 2025 (Thu) | 26.25 | 26.25 | 26.185 | 26.18 | 7,130 |
| 10th Dec 2025 (Wed) | 26.07 | 26.23 | 26.07 | 26.21 | 5,764 |
| 9th Dec 2025 (Tue) | 26.14 | 26.155 | 26.09 | 26.08 | 6,283 |
| 8th Dec 2025 (Mon) | 26.15 | 26.15 | 26.095 | 26.12 | 6,119 |