| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.30 | 26.31 | 26.27 | 26.31 | 3,769 |
| 18th Sep 2025 (Thu) | 26.265 | 26.32 | 26.26 | 26.30 | 9,969 |
| 17th Sep 2025 (Wed) | 26.42 | 26.455 | 26.31 | 26.34 | 11,430 |
| 16th Sep 2025 (Tue) | 26.39 | 26.41 | 26.37 | 26.38 | 10,581 |
| 15th Sep 2025 (Mon) | 26.39 | 26.40 | 26.38 | 26.41 | 6,273 |
| 12th Sep 2025 (Fri) | 26.32 | 26.335 | 26.29 | 26.32 | 8,073 |
| 11th Sep 2025 (Thu) | 26.34 | 26.405 | 26.34 | 26.38 | 15,172 |
| 10th Sep 2025 (Wed) | 26.28 | 26.345 | 26.28 | 26.31 | 10,723 |
| 9th Sep 2025 (Tue) | 26.27 | 26.28 | 26.19 | 26.23 | 6,818 |
| 8th Sep 2025 (Mon) | 26.32 | 26.33 | 26.25 | 26.25 | 12,755 |
| 5th Sep 2025 (Fri) | 26.24 | 26.25 | 26.18 | 26.20 | 5,249 |
| 4th Sep 2025 (Thu) | 26.02 | 26.10 | 26.00 | 26.09 | 15,445 |
| 3rd Sep 2025 (Wed) | 25.87 | 25.97 | 25.87 | 25.95 | 14,719 |
| 2nd Sep 2025 (Tue) | 25.795 | 25.85 | 25.785 | 25.84 | 22,114 |
| 1st Sep 2025 (Mon) | 26.02 | 26.11 | 26.00 | 26.00 | 16,240 |
| 29th Aug 2025 (Fri) | 26.02 | 26.11 | 26.00 | 26.00 | 16,240 |
| 28th Aug 2025 (Thu) | 26.03 | 26.07 | 26.02 | 26.05 | 14,188 |
| 27th Aug 2025 (Wed) | 25.96 | 26.025 | 25.95 | 26.03 | 8,670 |
| 26th Aug 2025 (Tue) | 25.965 | 25.995 | 25.94 | 25.99 | 14,608 |
| 25th Aug 2025 (Mon) | 25.965 | 25.99 | 25.955 | 25.959 | 14,401 |
| 22nd Aug 2025 (Fri) | 25.90 | 26.03 | 25.90 | 26.02 | 5,189 |
| 21st Aug 2025 (Thu) | 25.89 | 25.89 | 25.83 | 25.84 | 9,147 |
| 20th Aug 2025 (Wed) | 25.90 | 25.949 | 25.895 | 25.92 | 9,874 |
| 19th Aug 2025 (Tue) | 25.89 | 25.92 | 25.89 | 25.915 | 3,068 |
| 18th Aug 2025 (Mon) | 25.92 | 25.92 | 25.86 | 25.87 | 16,511 |
| 15th Aug 2025 (Fri) | 25.935 | 25.94 | 25.895 | 25.90 | 3,868 |
| 14th Aug 2025 (Thu) | 25.94 | 25.95 | 25.91 | 25.95 | 14,783 |
| 13th Aug 2025 (Wed) | 25.97 | 26.01 | 25.97 | 26.00 | 4,663 |
| 12th Aug 2025 (Tue) | 25.86 | 25.905 | 25.835 | 25.90 | 10,869 |
| 11th Aug 2025 (Mon) | 25.88 | 25.905 | 25.875 | 25.86 | 5,794 |
| 8th Aug 2025 (Fri) | 25.88 | 25.89 | 25.86 | 25.85 | 4,758 |
| 7th Aug 2025 (Thu) | 25.97 | 25.97 | 25.92 | 25.91 | 4,725 |
| 6th Aug 2025 (Wed) | 25.92 | 25.96 | 25.86 | 25.94 | 9,740 |
| 5th Aug 2025 (Tue) | 25.92 | 25.97 | 25.92 | 25.93 | 4,004 |
| 4th Aug 2025 (Mon) | 25.92 | 25.96 | 25.91 | 25.94 | 15,947 |
| 1st Aug 2025 (Fri) | 25.85 | 25.93 | 25.83 | 25.92 | 5,991 |
| 31st Jul 2025 (Thu) | 25.86 | 25.87 | 25.81 | 25.82 | 4,807 |
| 30th Jul 2025 (Wed) | 25.80 | 25.88 | 25.78 | 25.80 | 6,759 |
| 29th Jul 2025 (Tue) | 25.92 | 25.92 | 25.75 | 25.86 | 12,841 |
| 28th Jul 2025 (Mon) | 25.76 | 25.77 | 25.74 | 25.75 | 12,940 |
| 25th Jul 2025 (Fri) | 25.73 | 25.79 | 25.73 | 25.78 | 9,287 |
| 24th Jul 2025 (Thu) | 25.695 | 25.75 | 25.695 | 25.725 | 8,243 |
| 23rd Jul 2025 (Wed) | 25.75 | 25.77 | 25.74 | 25.755 | 7,971 |
| 22nd Jul 2025 (Tue) | 25.75 | 25.80 | 25.73 | 25.795 | 8,593 |