| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.745 | 25.84 | 25.745 | 25.83 | 12,915 |
| 2nd Apr 2026 (Thu) | 25.745 | 25.84 | 25.745 | 25.83 | 12,915 |
| 1st Apr 2026 (Wed) | 25.73 | 25.785 | 25.73 | 25.76 | 29,139 |
| 31st Mar 2026 (Tue) | 25.805 | 25.875 | 25.78 | 25.85 | 12,543 |
| 30th Mar 2026 (Mon) | 25.71 | 25.76 | 25.705 | 25.71 | 10,461 |
| 27th Mar 2026 (Fri) | 25.54 | 25.62 | 25.54 | 25.59 | 15,269 |
| 26th Mar 2026 (Thu) | 25.70 | 25.75 | 25.625 | 25.625 | 5,128 |
| 25th Mar 2026 (Wed) | 25.84 | 25.84 | 25.79 | 25.81 | 6,808 |
| 24th Mar 2026 (Tue) | 25.67 | 25.74 | 25.67 | 25.71 | 8,484 |
| 23rd Mar 2026 (Mon) | 25.735 | 25.83 | 25.735 | 25.775 | 9,458 |
| 20th Mar 2026 (Fri) | 25.82 | 25.82 | 25.655 | 25.65 | 12,514 |
| 19th Mar 2026 (Thu) | 25.785 | 25.91 | 25.785 | 25.895 | 17,373 |
| 18th Mar 2026 (Wed) | 25.92 | 25.96 | 25.845 | 25.845 | 4,226 |
| 17th Mar 2026 (Tue) | 25.935 | 25.965 | 25.935 | 25.965 | 11,383 |
| 16th Mar 2026 (Mon) | 25.905 | 25.905 | 25.845 | 25.85 | 8,059 |
| 13th Mar 2026 (Fri) | 25.91 | 25.91 | 25.745 | 25.76 | 6,458 |
| 12th Mar 2026 (Thu) | 25.90 | 25.92 | 25.79 | 25.82 | 15,336 |
| 11th Mar 2026 (Wed) | 26.02 | 26.035 | 25.94 | 25.95 | 24,594 |
| 10th Mar 2026 (Tue) | 26.16 | 26.19 | 26.085 | 26.095 | 6,362 |
| 9th Mar 2026 (Mon) | 26.08 | 26.205 | 26.08 | 26.20 | 47,877 |
| 6th Mar 2026 (Fri) | 26.045 | 26.155 | 26.045 | 26.11 | 5,713 |
| 5th Mar 2026 (Thu) | 26.17 | 26.185 | 26.125 | 26.16 | 6,147 |
| 4th Mar 2026 (Wed) | 26.245 | 26.28 | 26.23 | 26.24 | 12,547 |
| 3rd Mar 2026 (Tue) | 26.13 | 26.285 | 26.13 | 26.24 | 5,299 |
| 2nd Mar 2026 (Mon) | 26.245 | 26.27 | 26.21 | 26.26 | 6,315 |
| 27th Feb 2026 (Fri) | 26.44 | 26.465 | 26.44 | 26.44 | 7,593 |
| 26th Feb 2026 (Thu) | 26.395 | 26.415 | 26.385 | 26.40 | 6,744 |
| 25th Feb 2026 (Wed) | 26.375 | 26.39 | 26.375 | 26.39 | 0 |
| 24th Feb 2026 (Tue) | 26.375 | 26.40 | 26.375 | 26.40 | 0 |
| 23rd Feb 2026 (Mon) | 26.375 | 26.43 | 26.375 | 26.40 | 8,517 |
| 20th Feb 2026 (Fri) | 26.36 | 26.38 | 26.345 | 26.37 | 3,610 |
| 19th Feb 2026 (Thu) | 26.32 | 26.37 | 26.32 | 26.365 | 13,002 |
| 18th Feb 2026 (Wed) | 26.34 | 26.36 | 26.33 | 26.35 | 10,569 |
| 17th Feb 2026 (Tue) | 26.345 | 26.37 | 26.335 | 26.35 | 10,941 |
| 16th Feb 2026 (Mon) | 26.33 | 26.36 | 26.33 | 26.355 | 6,029 |
| 13th Feb 2026 (Fri) | 26.33 | 26.36 | 26.33 | 26.355 | 6,029 |
| 12th Feb 2026 (Thu) | 26.24 | 26.30 | 26.24 | 26.28 | 4,117 |
| 11th Feb 2026 (Wed) | 26.17 | 26.215 | 26.165 | 26.18 | 9,128 |
| 10th Feb 2026 (Tue) | 26.23 | 26.235 | 26.20 | 26.211 | 3,152 |
| 9th Feb 2026 (Mon) | 26.155 | 26.17 | 26.15 | 26.16 | 3,700 |
| 6th Feb 2026 (Fri) | 26.125 | 26.165 | 26.115 | 26.16 | 9,914 |
| 5th Feb 2026 (Thu) | 26.08 | 26.135 | 26.08 | 26.14 | 2,483 |